14684 泡玛摩利七一购Ａ (认购证)
按盘价 
0.061 -0.014 (-18.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 153.700 | 2,800,000 | 4,960,000 | 6.200 | 1,360,000 | 0.076 | 920,000 | 0.075 |
| 19/08/2026 | 0.069 | 150.500 | 1,160,000 | 5,400,000 | 6.750 | 520,000 | 0.071 | 640,000 | 0.071 |
| 18/08/2026 | 0.068 | 150.100 | 2,240,000 | 5,280,000 | 6.600 | 880,000 | 0.071 | 1,320,000 | 0.071 |
| 17/08/2026 | 0.078 | 153.500 | 3,360,000 | 4,840,000 | 6.050 | 1,440,000 | 0.082 | 1,680,000 | 0.081 |
| 14/08/2026 | 0.079 | 154.100 | 6,960,000 | 4,600,000 | 5.750 | 3,320,000 | 0.081 | 3,560,000 | 0.081 |
| 13/08/2026 | 0.079 | 154.200 | 6,080,000 | 4,360,000 | 5.450 | 3,120,000 | 0.081 | 1,880,000 | 0.081 |
| 12/08/2026 | 0.072 | 151.000 | 3,120,000 | 5,600,000 | 7.000 | 1,280,000 | 0.076 | 1,800,000 | 0.076 |
| 11/08/2026 | 0.076 | 152.700 | 3,200,000 | 5,080,000 | 6.350 | 1,400,000 | 0.079 | 1,800,000 | 0.079 |
| 10/08/2026 | 0.081 | 154.400 | 3,680,000 | 4,680,000 | 5.850 | 960,000 | 0.086 | 2,400,000 | 0.084 |
| 07/08/2026 | 0.090 | 157.800 | 3,640,000 | 3,240,000 | 4.050 | 1,560,000 | 0.090 | 1,520,000 | 0.090 |
| 06/08/2026 | 0.090 | 157.300 | 5,520,000 | 3,280,000 | 4.100 | 1,760,000 | 0.089 | 2,440,000 | 0.089 |
| 05/08/2026 | 0.104 | 161.400 | 2,280,000 | 2,600,000 | 3.250 | 760,000 | 0.104 | 1,520,000 | 0.103 |
| 04/08/2026 | 0.102 | 160.200 | 2,120,000 | 1,840,000 | 2.300 | 880,000 | 0.104 | 1,240,000 | 0.104 |
| 03/08/2026 | 0.103 | 159.900 | 6,120,000 | 1,480,000 | 1.850 | 2,880,000 | 0.109 | 2,960,000 | 0.109 |
| 31/07/2026 | 0.113 | 162.600 | 6,920,000 | 1,400,000 | 1.750 | 3,280,000 | 0.114 | 3,640,000 | 0.114 |
| 30/07/2026 | 0.115 | 163.200 | 4,480,000 | 1,040,000 | 1.300 | 1,760,000 | 0.126 | 2,480,000 | 0.128 |
| 29/07/2026 | 0.124 | 166.400 | 10,800,000 | 320,000 | 0.400 | 5,480,000 | 0.128 | 5,240,000 | 0.127 |
| 28/07/2026 | 0.114 | 162.800 | 6,480,000 | 560,000 | 0.700 | 3,200,000 | 0.114 | 3,280,000 | 0.115 |
| 27/07/2026 | 0.124 | 165.200 | 6,000,000 | 480,000 | 0.600 | 3,040,000 | 0.124 | 2,960,000 | 0.123 |
| 24/07/2026 | 0.113 | 160.900 | 1,840,000 | 560,000 | 0.700 | 920,000 | 0.116 | 920,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |