14685 阿里摩利七一购Ｃ (认购证)
按盘价 
0.185 +0.025 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.160 | 104.300 | 7,992,000 | 4,096,000 | 2.947 | 2,096,000 | 0.167 | 2,272,000 | 0.170 |
| 07/10/2026 | 0.174 | 105.400 | 472,000 | 3,920,000 | 2.820 | 104,000 | 0.167 | 152,000 | 0.169 |
| 06/10/2026 | 0.200 | 108.200 | 1,704,000 | 3,872,000 | 2.786 | 1,000,000 | 0.202 | 432,000 | 0.204 |
| 05/10/2026 | 0.172 | 105.400 | 856,000 | 4,440,000 | 3.194 | 144,000 | 0.174 | 416,000 | 0.162 |
| 02/10/2026 | 0.167 | 104.400 | 1,224,000 | 4,168,000 | 2.999 | 528,000 | 0.160 | 472,000 | 0.159 |
| 30/09/2026 | 0.190 | 106.600 | 1,072,000 | 4,224,000 | 3.039 | 488,000 | 0.187 | 584,000 | 0.181 |
| 29/09/2026 | 0.185 | 106.200 | 824,000 | 4,128,000 | 2.970 | 288,000 | 0.187 | 296,000 | 0.186 |
| 28/09/2026 | 0.204 | 107.700 | 1,960,000 | 4,120,000 | 2.964 | 800,000 | 0.203 | 1,080,000 | 0.208 |
| 25/09/2026 | 0.214 | 108.400 | 640,000 | 3,840,000 | 2.763 | 128,000 | 0.200 | 240,000 | 0.199 |
| 24/09/2026 | 0.231 | 110.000 | 1,312,000 | 3,728,000 | 2.682 | 584,000 | 0.231 | 728,000 | 0.229 |
| 23/09/2026 | 0.230 | 109.800 | 672,000 | 3,584,000 | 2.578 | 600,000 | 0.247 | ||
| 22/09/2026 | 0.280 | 114.800 | 656,000 | 4,184,000 | 3.010 | ||||
| 21/09/2026 | 0.255 | 112.600 | 0 | 4,184,000 | 3.010 | ||||
| 18/09/2026 | 0.229 | 109.300 | 1,016,000 | 4,184,000 | 3.010 | 496,000 | 0.222 | 376,000 | 0.218 |
| 17/09/2026 | 0.188 | 105.100 | 112,000 | 4,304,000 | 3.096 | 56,000 | 0.187 | ||
| 16/09/2026 | 0.202 | 106.200 | 992,000 | 4,360,000 | 3.137 | 536,000 | 0.205 | 256,000 | 0.207 |
| 15/09/2026 | 0.213 | 107.200 | 224,000 | 4,640,000 | 3.338 | 168,000 | 0.221 | ||
| 14/09/2026 | 0.202 | 105.900 | 8,000 | 4,808,000 | 3.459 | 8,000 | 0.204 | ||
| 11/09/2026 | 0.216 | 107.500 | 912,000 | 4,816,000 | 3.465 | 208,000 | 0.213 | 344,000 | 0.204 |
| 10/09/2026 | 0.212 | 106.900 | 144,000 | 4,680,000 | 3.367 | 144,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |