14689 国材摩利七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 3.065 | 0 | 1,104,000 | 1.840 | ||||
| 07/10/2026 | 0.016 | 3.145 | 0 | 1,104,000 | 1.840 | ||||
| 06/10/2026 | 0.017 | 3.210 | 0 | 1,104,000 | 1.840 | ||||
| 05/10/2026 | 0.015 | 3.140 | 32,000 | 1,104,000 | 1.840 | 32,000 | 0.015 | ||
| 02/10/2026 | 0.016 | 3.135 | 0 | 1,136,000 | 1.893 | ||||
| 30/09/2026 | 0.018 | 3.220 | 0 | 1,136,000 | 1.893 | ||||
| 29/09/2026 | 0.016 | 3.135 | 0 | 1,136,000 | 1.893 | ||||
| 28/09/2026 | 0.016 | 3.080 | 0 | 1,136,000 | 1.893 | ||||
| 25/09/2026 | 0.018 | 3.140 | 0 | 1,136,000 | 1.893 | ||||
| 24/09/2026 | 0.019 | 3.175 | 32,000 | 1,136,000 | 1.893 | 16,000 | 0.019 | 16,000 | 0.018 |
| 23/09/2026 | 0.020 | 3.270 | 0 | 1,136,000 | 1.893 | ||||
| 22/09/2026 | 0.020 | 3.205 | 2,000,000 | 1,136,000 | 1.893 | 2,000,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 3.330 | 0 | 3,136,000 | 5.227 | ||||
| 18/09/2026 | 0.021 | 3.240 | 256,000 | 3,136,000 | 5.227 | 48,000 | 0.021 | 208,000 | 0.022 |
| 17/09/2026 | 0.023 | 3.350 | 0 | 2,976,000 | 4.960 | ||||
| 16/09/2026 | 0.023 | 3.325 | 80,000 | 2,976,000 | 4.960 | 80,000 | 0.023 | ||
| 15/09/2026 | 0.023 | 3.305 | 0 | 2,896,000 | 4.827 | ||||
| 14/09/2026 | 0.026 | 3.420 | 992,000 | 2,896,000 | 4.827 | 992,000 | 0.026 | ||
| 11/09/2026 | 0.027 | 3.465 | 80,000 | 3,888,000 | 6.480 | 80,000 | 0.026 | ||
| 10/09/2026 | 0.027 | 3.430 | 1,808,000 | 3,808,000 | 6.347 | 1,808,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |