14693 智谱汇丰七一购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.032 | 1,007.000 | 4,250,000 | 11,900,000 | 14.880 | 1,300,000 | 0.034 | 2,700,000 | 0.034 |
| 21/08/2026 | 0.041 | 1,129.000 | 8,050,000 | 10,500,000 | 13.130 | 5,950,000 | 0.039 | 1,700,000 | 0.035 |
| 20/08/2026 | 0.034 | 1,023.000 | 1,750,000 | 14,750,000 | 18.440 | 1,150,000 | 0.033 | 600,000 | 0.033 |
| 19/08/2026 | 0.033 | 1,012.000 | 1,050,000 | 15,300,000 | 19.130 | 600,000 | 0.033 | 450,000 | 0.036 |
| 18/08/2026 | 0.033 | 1,043.000 | 18,600,000 | 15,450,000 | 19.310 | 4,450,000 | 0.035 | 12,700,000 | 0.035 |
| 17/08/2026 | 0.047 | 1,203.000 | 6,650,000 | 7,200,000 | 9.000 | 2,350,000 | 0.047 | 3,850,000 | 0.047 |
| 14/08/2026 | 0.052 | 1,270.000 | 16,300,000 | 5,700,000 | 7.130 | 7,700,000 | 0.061 | 4,500,000 | 0.059 |
| 13/08/2026 | 0.057 | 1,317.000 | 15,900,000 | 8,900,000 | 11.130 | 8,650,000 | 0.054 | 7,050,000 | 0.055 |
| 12/08/2026 | 0.049 | 1,208.000 | 12,650,000 | 10,500,000 | 13.130 | 6,200,000 | 0.053 | 6,400,000 | 0.052 |
| 11/08/2026 | 0.048 | 1,192.000 | 20,350,000 | 10,300,000 | 12.880 | 10,250,000 | 0.051 | 8,500,000 | 0.052 |
| 10/08/2026 | 0.054 | 1,252.000 | 40,600,000 | 12,050,000 | 15.060 | 16,300,000 | 0.054 | 22,250,000 | 0.054 |
| 07/08/2026 | 0.055 | 1,246.000 | 41,250,000 | 6,100,000 | 7.630 | 20,650,000 | 0.054 | 19,250,000 | 0.055 |
| 06/08/2026 | 0.042 | 1,087.000 | 15,500,000 | 7,500,000 | 9.380 | 4,850,000 | 0.042 | 8,100,000 | 0.042 |
| 05/08/2026 | 0.040 | 1,041.000 | 15,600,000 | 4,250,000 | 5.310 | 7,600,000 | 0.041 | 7,350,000 | 0.040 |
| 04/08/2026 | 0.038 | 1,010.000 | 17,450,000 | 4,500,000 | 5.630 | 8,700,000 | 0.037 | 8,650,000 | 0.037 |
| 03/08/2026 | 0.033 | 940.000 | 7,800,000 | 4,550,000 | 5.690 | 3,550,000 | 0.030 | 4,250,000 | 0.030 |
| 31/07/2026 | 0.037 | 987.500 | 23,200,000 | 3,850,000 | 4.810 | 11,150,000 | 0.042 | 11,650,000 | 0.042 |
| 30/07/2026 | 0.027 | 862.000 | 1,350,000 | 3,350,000 | 4.190 | 500,000 | 0.027 | 850,000 | 0.030 |
| 29/07/2026 | 0.040 | 1,033.000 | 800,000 | 3,000,000 | 3.750 | 800,000 | 0.042 | ||
| 28/07/2026 | 0.042 | 1,042.000 | 100,000 | 2,200,000 | 2.750 | 100,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |