14707 腾讯摩利六乙沽Ａ (认沽证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.104 | 451.400 | 0 | 1,050,000 | 0.351 | ||||
| 19/08/2026 | 0.110 | 447.200 | 1,000,000 | 1,050,000 | 0.351 | 1,000,000 | 0.110 | ||
| 18/08/2026 | 0.113 | 442.400 | 0 | 50,000 | 0.017 | ||||
| 17/08/2026 | 0.110 | 446.400 | 200,000 | 50,000 | 0.017 | 200,000 | 0.111 | ||
| 14/08/2026 | 0.120 | 440.000 | 2,000,000 | 250,000 | 0.084 | 1,000,000 | 0.120 | 1,000,000 | 0.115 |
| 13/08/2026 | 0.116 | 441.000 | 1,150,000 | 250,000 | 0.084 | 1,150,000 | 0.112 | ||
| 12/08/2026 | 0.097 | 461.600 | 0 | 1,400,000 | 0.468 | ||||
| 11/08/2026 | 0.087 | 470.800 | 3,900,000 | 1,400,000 | 0.468 | 2,050,000 | 0.082 | 1,850,000 | 0.081 |
| 10/08/2026 | 0.078 | 481.400 | 3,450,000 | 1,600,000 | 0.535 | 1,650,000 | 0.081 | 1,800,000 | 0.082 |
| 07/08/2026 | 0.084 | 478.800 | 5,700,000 | 1,450,000 | 0.485 | 2,850,000 | 0.083 | 2,850,000 | 0.082 |
| 06/08/2026 | 0.083 | 479.200 | 4,950,000 | 1,450,000 | 0.485 | 2,000,000 | 0.080 | 2,950,000 | 0.081 |
| 05/08/2026 | 0.074 | 492.200 | 5,550,000 | 500,000 | 0.167 | 2,650,000 | 0.072 | 2,900,000 | 0.073 |
| 04/08/2026 | 0.078 | 487.600 | 7,550,000 | 250,000 | 0.084 | 3,550,000 | 0.078 | 3,600,000 | 0.078 |
| 03/08/2026 | 0.075 | 490.400 | 4,900,000 | 200,000 | 0.067 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 31/07/2026 | 0.089 | 475.200 | 0 | 200,000 | 0.067 | ||||
| 30/07/2026 | 0.093 | 471.800 | 150,000 | 200,000 | 0.067 | 150,000 | 0.096 | ||
| 29/07/2026 | 0.098 | 466.400 | 0 | 50,000 | 0.017 | ||||
| 28/07/2026 | 0.119 | 447.200 | 0 | 50,000 | 0.017 | ||||
| 27/07/2026 | 0.124 | 443.000 | 0 | 50,000 | 0.017 | ||||
| 24/07/2026 | 0.133 | 434.600 | 0 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |