14709 中兴摩通七一购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 20.700 | 22,400,000 | 148,000 | 0.185 | 11,200,000 | 0.043 | 11,200,000 | 0.043 |
| 07/10/2026 | 0.055 | 21.720 | 0 | 148,000 | 0.185 | ||||
| 06/10/2026 | 0.056 | 21.800 | 0 | 148,000 | 0.185 | ||||
| 05/10/2026 | 0.056 | 21.620 | 0 | 148,000 | 0.185 | ||||
| 02/10/2026 | 0.057 | 21.660 | 0 | 148,000 | 0.185 | ||||
| 30/09/2026 | 0.061 | 21.860 | 40,000 | 148,000 | 0.185 | 40,000 | 0.060 | ||
| 29/09/2026 | 0.061 | 21.720 | 0 | 108,000 | 0.135 | ||||
| 28/09/2026 | 0.067 | 22.080 | 0 | 108,000 | 0.135 | ||||
| 25/09/2026 | 0.072 | 22.440 | 28,000 | 108,000 | 0.135 | 28,000 | 0.072 | ||
| 24/09/2026 | 0.078 | 22.700 | 0 | 136,000 | 0.170 | ||||
| 23/09/2026 | 0.078 | 22.600 | 0 | 136,000 | 0.170 | ||||
| 22/09/2026 | 0.088 | 23.240 | 24,000 | 136,000 | 0.170 | 12,000 | 0.095 | 12,000 | 0.095 |
| 21/09/2026 | 0.097 | 23.540 | 4,000 | 136,000 | 0.170 | 4,000 | 0.098 | ||
| 18/09/2026 | 0.084 | 22.840 | 0 | 140,000 | 0.175 | ||||
| 17/09/2026 | 0.079 | 22.440 | 0 | 140,000 | 0.175 | ||||
| 16/09/2026 | 0.083 | 22.620 | 0 | 140,000 | 0.175 | ||||
| 15/09/2026 | 0.083 | 22.460 | 0 | 140,000 | 0.175 | ||||
| 14/09/2026 | 0.086 | 22.600 | 132,000 | 140,000 | 0.175 | 132,000 | 0.086 | ||
| 11/09/2026 | 0.091 | 22.980 | 20,000 | 272,000 | 0.340 | 20,000 | 0.085 | ||
| 10/09/2026 | 0.094 | 22.980 | 84,000 | 292,000 | 0.365 | 84,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |