14710 稀宇摩通七一购Ａ (认购证)
按盘价 
0.094 +0.018 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 310.400 | 193,536,000 | 36,224,000 | 36.224 | 96,384,000 | 0.075 | 96,320,000 | 0.075 |
| 19/08/2026 | 0.067 | 292.400 | 196,192,000 | 36,288,000 | 36.288 | 98,096,000 | 0.074 | 97,744,000 | 0.074 |
| 18/08/2026 | 0.081 | 318.800 | 279,440,000 | 36,640,000 | 36.640 | 134,128,000 | 0.073 | 144,736,000 | 0.073 |
| 17/08/2026 | 0.093 | 333.800 | 131,600,000 | 26,032,000 | 26.032 | 65,072,000 | 0.092 | 65,984,000 | 0.092 |
| 14/08/2026 | 0.093 | 329.000 | 122,880,000 | 25,120,000 | 25.120 | 58,688,000 | 0.111 | 63,664,000 | 0.109 |
| 13/08/2026 | 0.122 | 376.800 | 157,872,000 | 20,144,000 | 20.144 | 79,200,000 | 0.122 | 76,832,000 | 0.122 |
| 12/08/2026 | 0.108 | 357.400 | 205,712,000 | 22,512,000 | 22.512 | 97,168,000 | 0.109 | 99,488,000 | 0.109 |
| 11/08/2026 | 0.092 | 328.000 | 198,288,000 | 20,192,000 | 20.192 | 99,616,000 | 0.093 | 97,664,000 | 0.093 |
| 10/08/2026 | 0.089 | 322.400 | 151,248,000 | 22,144,000 | 22.144 | 71,904,000 | 0.090 | 74,208,000 | 0.090 |
| 07/08/2026 | 0.093 | 326.400 | 131,696,000 | 19,840,000 | 19.840 | 67,360,000 | 0.104 | 61,440,000 | 0.105 |
| 06/08/2026 | 0.079 | 297.200 | 14,816,000 | 25,760,000 | 25.760 | 7,760,000 | 0.075 | 5,104,000 | 0.074 |
| 05/08/2026 | 0.056 | 253.800 | 2,688,000 | 28,416,000 | 28.416 | 1,344,000 | 0.053 | 1,072,000 | 0.057 |
| 04/08/2026 | 0.044 | 230.200 | 2,224,000 | 28,688,000 | 28.688 | 1,408,000 | 0.044 | 816,000 | 0.046 |
| 03/08/2026 | 0.054 | 247.200 | 2,080,000 | 29,280,000 | 29.280 | 1,744,000 | 0.053 | 16,000 | 0.055 |
| 31/07/2026 | 0.046 | 230.600 | 2,912,000 | 31,008,000 | 31.008 | 1,504,000 | 0.048 | 928,000 | 0.047 |
| 30/07/2026 | 0.035 | 203.800 | 11,520,000 | 31,584,000 | 31.584 | 6,704,000 | 0.035 | 4,816,000 | 0.037 |
| 29/07/2026 | 0.040 | 212.800 | 2,368,000 | 33,472,000 | 33.472 | 1,440,000 | 0.041 | 912,000 | 0.040 |
| 28/07/2026 | 0.035 | 197.200 | 4,544,000 | 34,000,000 | 34.000 | 2,272,000 | 0.038 | 2,128,000 | 0.039 |
| 27/07/2026 | 0.048 | 229.600 | 18,288,000 | 34,144,000 | 34.144 | 6,304,000 | 0.039 | 11,776,000 | 0.044 |
| 24/07/2026 | 0.033 | 196.000 | 11,840,000 | 28,672,000 | 28.672 | 8,304,000 | 0.034 | 3,536,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |