14714 优必摩利七一购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 69.200 | 0 | 520,000 | 0.765 | ||||
| 07/10/2026 | 0.026 | 74.400 | 0 | 520,000 | 0.765 | ||||
| 06/10/2026 | 0.026 | 75.050 | 560,000 | 520,000 | 0.765 | 280,000 | 0.026 | 280,000 | 0.026 |
| 05/10/2026 | 0.027 | 75.000 | 280,000 | 520,000 | 0.765 | 140,000 | 0.027 | 140,000 | 0.026 |
| 02/10/2026 | 0.026 | 73.500 | 0 | 520,000 | 0.765 | ||||
| 30/09/2026 | 0.027 | 74.350 | 120,000 | 520,000 | 0.765 | 60,000 | 0.026 | 60,000 | 0.026 |
| 29/09/2026 | 0.025 | 72.750 | 840,000 | 520,000 | 0.765 | 420,000 | 0.024 | 420,000 | 0.023 |
| 28/09/2026 | 0.028 | 73.700 | 1,920,000 | 520,000 | 0.765 | 960,000 | 0.028 | 960,000 | 0.030 |
| 25/09/2026 | 0.032 | 76.700 | 80,000 | 520,000 | 0.765 | 40,000 | 0.032 | 40,000 | 0.031 |
| 24/09/2026 | 0.036 | 78.200 | 280,000 | 520,000 | 0.765 | 140,000 | 0.038 | 140,000 | 0.039 |
| 23/09/2026 | 0.037 | 79.050 | 1,360,000 | 520,000 | 0.765 | 680,000 | 0.037 | 680,000 | 0.038 |
| 22/09/2026 | 0.040 | 80.000 | 860,000 | 520,000 | 0.765 | 430,000 | 0.041 | 430,000 | 0.041 |
| 21/09/2026 | 0.040 | 80.350 | 1,260,000 | 520,000 | 0.765 | 630,000 | 0.041 | 630,000 | 0.041 |
| 18/09/2026 | 0.042 | 80.850 | 600,000 | 520,000 | 0.765 | 300,000 | 0.041 | 300,000 | 0.041 |
| 17/09/2026 | 0.038 | 79.300 | 360,000 | 520,000 | 0.765 | 180,000 | 0.038 | 180,000 | 0.038 |
| 16/09/2026 | 0.036 | 77.400 | 0 | 520,000 | 0.765 | ||||
| 15/09/2026 | 0.035 | 76.700 | 40,000 | 520,000 | 0.765 | 40,000 | 0.035 | ||
| 14/09/2026 | 0.041 | 78.900 | 0 | 560,000 | 0.824 | ||||
| 11/09/2026 | 0.041 | 77.950 | 60,000 | 560,000 | 0.824 | 30,000 | 0.041 | 30,000 | 0.041 |
| 10/09/2026 | 0.046 | 80.600 | 0 | 560,000 | 0.824 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |