14726 优必信证七一购Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 81.250 | 20,430,000 | 4,350,000 | 7.250 | 9,670,000 | 0.078 | 10,745,000 | 0.078 |
| 19/08/2026 | 0.088 | 85.500 | 13,975,000 | 3,275,000 | 5.460 | 6,620,000 | 0.089 | 7,305,000 | 0.089 |
| 18/08/2026 | 0.126 | 94.800 | 15,430,000 | 2,590,000 | 4.320 | 7,300,000 | 0.116 | 8,080,000 | 0.115 |
| 17/08/2026 | 0.119 | 92.750 | 9,930,000 | 1,810,000 | 3.020 | 4,850,000 | 0.116 | 4,975,000 | 0.116 |
| 14/08/2026 | 0.111 | 90.850 | 4,980,000 | 1,685,000 | 2.810 | 2,490,000 | 0.111 | 2,405,000 | 0.111 |
| 13/08/2026 | 0.113 | 90.900 | 9,655,000 | 1,770,000 | 2.950 | 4,665,000 | 0.120 | 4,720,000 | 0.119 |
| 12/08/2026 | 0.113 | 90.800 | 1,885,000 | 1,715,000 | 2.860 | 985,000 | 0.111 | 900,000 | 0.110 |
| 11/08/2026 | 0.109 | 89.650 | 9,050,000 | 1,800,000 | 3.000 | 4,675,000 | 0.110 | 4,375,000 | 0.109 |
| 10/08/2026 | 0.107 | 88.600 | 5,790,000 | 2,100,000 | 3.500 | 3,030,000 | 0.107 | 2,680,000 | 0.108 |
| 07/08/2026 | 0.117 | 90.000 | 4,610,000 | 2,450,000 | 4.080 | 2,120,000 | 0.108 | 2,450,000 | 0.107 |
| 06/08/2026 | 0.102 | 86.750 | 6,840,000 | 2,120,000 | 3.530 | 3,405,000 | 0.108 | 3,420,000 | 0.109 |
| 05/08/2026 | 0.112 | 88.950 | 6,840,000 | 2,105,000 | 3.510 | 3,375,000 | 0.107 | 3,425,000 | 0.106 |
| 04/08/2026 | 0.105 | 86.950 | 10,370,000 | 2,055,000 | 3.430 | 5,260,000 | 0.103 | 5,050,000 | 0.102 |
| 03/08/2026 | 0.098 | 85.000 | 5,525,000 | 2,265,000 | 3.780 | 2,980,000 | 0.095 | 2,545,000 | 0.095 |
| 31/07/2026 | 0.086 | 81.550 | 8,800,000 | 2,700,000 | 4.500 | 3,955,000 | 0.087 | 4,645,000 | 0.087 |
| 30/07/2026 | 0.071 | 77.700 | 8,865,000 | 2,010,000 | 3.350 | 4,040,000 | 0.074 | 4,625,000 | 0.074 |
| 29/07/2026 | 0.088 | 81.500 | 5,725,000 | 1,425,000 | 2.380 | 2,515,000 | 0.088 | 3,195,000 | 0.088 |
| 28/07/2026 | 0.083 | 80.100 | 4,485,000 | 745,000 | 1.240 | 2,150,000 | 0.079 | 2,235,000 | 0.079 |
| 27/07/2026 | 0.079 | 78.600 | 4,755,000 | 660,000 | 1.100 | 2,345,000 | 0.073 | 2,410,000 | 0.072 |
| 24/07/2026 | 0.078 | 78.650 | 1,370,000 | 595,000 | 0.990 | 945,000 | 0.076 | 425,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |