14731 中交法兴四乙购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.097 | 5.320 | 0 | 5,900,000 | 4.917 | ||||
| 12/11/2024 | 0.097 | 5.280 | 200,000 | 5,900,000 | 4.917 | 200,000 | 0.104 | ||
| 11/11/2024 | 0.118 | 5.440 | 480,000 | 6,100,000 | 5.083 | 380,000 | 0.106 | 100,000 | 0.120 |
| 08/11/2024 | 0.144 | 5.550 | 0 | 6,380,000 | 5.317 | ||||
| 07/11/2024 | 0.166 | 5.710 | 50,000 | 6,380,000 | 5.317 | 50,000 | 0.161 | ||
| 06/11/2024 | 0.142 | 5.540 | 100,000 | 6,430,000 | 5.358 | 100,000 | 0.143 | ||
| 05/11/2024 | 0.142 | 5.550 | 5,000 | 6,330,000 | 5.275 | 5,000 | 0.127 | ||
| 04/11/2024 | 0.127 | 5.420 | 50,000 | 6,335,000 | 5.279 | 50,000 | 0.127 | ||
| 01/11/2024 | 0.132 | 5.420 | 380,000 | 6,385,000 | 5.321 | 380,000 | 0.133 | ||
| 31/10/2024 | 0.103 | 5.190 | 0 | 6,005,000 | 5.004 | ||||
| 30/10/2024 | 0.108 | 5.180 | 0 | 6,005,000 | 5.004 | ||||
| 29/10/2024 | 0.108 | 5.190 | 0 | 6,005,000 | 5.004 | ||||
| 28/10/2024 | 0.123 | 5.310 | 0 | 6,005,000 | 5.004 | ||||
| 25/10/2024 | 0.133 | 5.320 | 250,000 | 6,005,000 | 5.004 | 250,000 | 0.134 | ||
| 24/10/2024 | 0.134 | 5.330 | 0 | 6,255,000 | 5.212 | ||||
| 23/10/2024 | 0.139 | 5.370 | 130,000 | 6,255,000 | 5.212 | 130,000 | 0.143 | ||
| 22/10/2024 | 0.131 | 5.310 | 250,000 | 6,385,000 | 5.321 | 250,000 | 0.138 | ||
| 21/10/2024 | 0.143 | 5.360 | 10,000 | 6,135,000 | 5.112 | 10,000 | 0.123 | ||
| 18/10/2024 | 0.123 | 5.210 | 1,000,000 | 6,145,000 | 5.121 | 1,000,000 | 0.122 | ||
| 17/10/2024 | 0.113 | 5.030 | 0 | 7,145,000 | 5.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |