14734 港交信证七一购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 375.000 | 6,220,000 | 32,100,000 | 53.500 | 2,640,000 | 0.047 | 2,540,000 | 0.045 |
| 07/10/2026 | 0.048 | 379.000 | 8,940,000 | 32,200,000 | 53.670 | 2,920,000 | 0.048 | 4,980,000 | 0.048 |
| 06/10/2026 | 0.053 | 380.000 | 24,400,000 | 30,140,000 | 50.230 | 9,160,000 | 0.051 | 11,960,000 | 0.052 |
| 05/10/2026 | 0.046 | 378.000 | 9,140,000 | 27,340,000 | 45.570 | 3,400,000 | 0.044 | 4,340,000 | 0.043 |
| 02/10/2026 | 0.046 | 375.800 | 15,080,000 | 26,400,000 | 44.000 | 5,180,000 | 0.050 | 8,020,000 | 0.050 |
| 30/09/2026 | 0.070 | 387.800 | 10,100,000 | 23,560,000 | 39.270 | 4,320,000 | 0.069 | 4,400,000 | 0.068 |
| 29/09/2026 | 0.072 | 386.800 | 17,440,000 | 23,480,000 | 39.130 | 9,040,000 | 0.074 | 7,620,000 | 0.074 |
| 28/09/2026 | 0.077 | 388.600 | 11,180,000 | 24,900,000 | 41.500 | 5,500,000 | 0.079 | 4,720,000 | 0.079 |
| 25/09/2026 | 0.076 | 388.400 | 10,780,000 | 25,680,000 | 42.800 | 3,560,000 | 0.073 | 5,840,000 | 0.073 |
| 24/09/2026 | 0.088 | 393.400 | 14,960,000 | 23,400,000 | 39.000 | 7,060,000 | 0.084 | 6,840,000 | 0.084 |
| 23/09/2026 | 0.094 | 395.800 | 18,420,000 | 23,620,000 | 39.370 | 9,060,000 | 0.093 | 8,780,000 | 0.093 |
| 22/09/2026 | 0.097 | 397.400 | 20,300,000 | 23,900,000 | 39.830 | 7,920,000 | 0.096 | 7,980,000 | 0.096 |
| 21/09/2026 | 0.086 | 391.200 | 13,400,000 | 23,840,000 | 39.730 | 5,360,000 | 0.082 | 4,440,000 | 0.083 |
| 18/09/2026 | 0.079 | 388.000 | 3,660,000 | 24,760,000 | 41.270 | 1,040,000 | 0.088 | ||
| 17/09/2026 | 0.082 | 388.600 | 40,720,000 | 25,800,000 | 43.000 | 14,780,000 | 0.077 | 20,400,000 | 0.079 |
| 16/09/2026 | 0.100 | 395.600 | 45,300,000 | 20,180,000 | 33.630 | 13,480,000 | 0.098 | 23,920,000 | 0.097 |
| 15/09/2026 | 0.099 | 393.800 | 12,100,000 | 9,740,000 | 16.230 | 5,780,000 | 0.102 | 5,900,000 | 0.103 |
| 14/09/2026 | 0.105 | 397.400 | 10,240,000 | 9,620,000 | 16.030 | 5,020,000 | 0.104 | 4,440,000 | 0.104 |
| 11/09/2026 | 0.098 | 392.600 | 12,280,000 | 10,200,000 | 17.000 | 5,380,000 | 0.098 | 6,140,000 | 0.096 |
| 10/09/2026 | 0.106 | 397.000 | 9,000,000 | 9,440,000 | 15.730 | 4,160,000 | 0.105 | 4,620,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |