14736 小米信证七二购Ａ (认购证)
按盘价 
0.145 +0.057 (+64.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 23.660 | 18,388,000 | 3,928,000 | 3.930 | 8,140,000 | 0.095 | 8,432,000 | 0.098 |
| 07/10/2026 | 0.097 | 23.940 | 4,272,000 | 3,636,000 | 3.640 | 1,956,000 | 0.097 | 2,112,000 | 0.097 |
| 06/10/2026 | 0.104 | 24.260 | 2,272,000 | 3,480,000 | 3.480 | 976,000 | 0.104 | 640,000 | 0.104 |
| 05/10/2026 | 0.096 | 23.880 | 3,456,000 | 3,816,000 | 3.820 | 1,256,000 | 0.097 | 1,580,000 | 0.098 |
| 02/10/2026 | 0.107 | 24.240 | 12,056,000 | 3,492,000 | 3.490 | 3,936,000 | 0.104 | 5,452,000 | 0.103 |
| 30/09/2026 | 0.136 | 25.240 | 2,164,000 | 1,976,000 | 1.980 | 1,064,000 | 0.133 | 1,100,000 | 0.132 |
| 29/09/2026 | 0.138 | 25.200 | 6,224,000 | 1,940,000 | 1.940 | 2,492,000 | 0.135 | 2,820,000 | 0.135 |
| 28/09/2026 | 0.153 | 25.860 | 2,576,000 | 1,612,000 | 1.610 | 860,000 | 0.152 | 928,000 | 0.150 |
| 25/09/2026 | 0.156 | 25.900 | 3,480,000 | 1,544,000 | 1.540 | 1,728,000 | 0.151 | 1,740,000 | 0.150 |
| 24/09/2026 | 0.177 | 26.580 | 1,412,000 | 1,532,000 | 1.530 | 700,000 | 0.175 | 712,000 | 0.171 |
| 23/09/2026 | 0.165 | 26.180 | 1,740,000 | 1,520,000 | 1.520 | 760,000 | 0.167 | 740,000 | 0.168 |
| 22/09/2026 | 0.196 | 27.200 | 2,012,000 | 1,540,000 | 1.540 | 1,128,000 | 0.214 | 632,000 | 0.207 |
| 21/09/2026 | 0.206 | 27.580 | 6,864,000 | 2,036,000 | 2.040 | 2,716,000 | 0.202 | 2,896,000 | 0.203 |
| 18/09/2026 | 0.169 | 26.400 | 120,000 | 1,856,000 | 1.860 | 120,000 | 0.167 | ||
| 17/09/2026 | 0.166 | 26.140 | 400,000 | 1,736,000 | 1.740 | 200,000 | 0.156 | 200,000 | 0.156 |
| 16/09/2026 | 0.170 | 26.180 | 52,000 | 1,736,000 | 1.740 | 52,000 | 0.170 | ||
| 15/09/2026 | 0.181 | 26.500 | 56,000 | 1,788,000 | 1.790 | 4,000 | 0.182 | 52,000 | 0.192 |
| 14/09/2026 | 0.199 | 27.160 | 216,000 | 1,740,000 | 1.740 | 136,000 | 0.195 | 80,000 | 0.199 |
| 11/09/2026 | 0.175 | 26.360 | 540,000 | 1,796,000 | 1.800 | 392,000 | 0.161 | 148,000 | 0.169 |
| 10/09/2026 | 0.160 | 25.920 | 2,232,000 | 2,040,000 | 2.040 | 828,000 | 0.159 | 872,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |