14737 平安信证七二购Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.080 | 56.200 | 400,000 | 1,010,000 | 2.530 | 400,000 | 0.074 | ||
| 20/08/2026 | 0.061 | 54.100 | 410,000 | 1,410,000 | 3.530 | 130,000 | 0.061 | 280,000 | 0.060 |
| 19/08/2026 | 0.061 | 54.300 | 1,130,000 | 1,260,000 | 3.150 | 840,000 | 0.058 | 290,000 | 0.058 |
| 18/08/2026 | 0.057 | 53.900 | 470,000 | 1,810,000 | 4.530 | 380,000 | 0.059 | ||
| 17/08/2026 | 0.068 | 54.800 | 240,000 | 1,430,000 | 3.580 | 240,000 | 0.070 | ||
| 14/08/2026 | 0.065 | 54.600 | 180,000 | 1,670,000 | 4.180 | 180,000 | 0.068 | ||
| 13/08/2026 | 0.074 | 55.500 | 990,000 | 1,490,000 | 3.730 | 890,000 | 0.075 | ||
| 12/08/2026 | 0.075 | 55.550 | 280,000 | 2,380,000 | 5.950 | 220,000 | 0.076 | ||
| 11/08/2026 | 0.081 | 55.900 | 430,000 | 2,600,000 | 6.500 | 260,000 | 0.081 | ||
| 10/08/2026 | 0.094 | 56.750 | 1,510,000 | 2,860,000 | 7.150 | 400,000 | 0.098 | 880,000 | 0.093 |
| 07/08/2026 | 0.098 | 57.150 | 18,400,000 | 2,380,000 | 5.950 | 8,340,000 | 0.099 | 9,220,000 | 0.098 |
| 06/08/2026 | 0.103 | 57.300 | 17,050,000 | 1,500,000 | 3.750 | 7,500,000 | 0.101 | 8,130,000 | 0.102 |
| 05/08/2026 | 0.118 | 58.000 | 34,310,000 | 870,000 | 2.180 | 16,840,000 | 0.117 | 16,780,000 | 0.117 |
| 04/08/2026 | 0.118 | 57.850 | 17,710,000 | 930,000 | 2.330 | 8,670,000 | 0.123 | 8,680,000 | 0.124 |
| 03/08/2026 | 0.135 | 58.450 | 20,220,000 | 920,000 | 2.300 | 9,480,000 | 0.135 | 10,230,000 | 0.135 |
| 31/07/2026 | 0.145 | 58.650 | 31,940,000 | 170,000 | 0.430 | 15,890,000 | 0.140 | 15,980,000 | 0.140 |
| 30/07/2026 | 0.147 | 58.700 | 24,150,000 | 80,000 | 0.200 | 11,790,000 | 0.144 | 11,670,000 | 0.144 |
| 29/07/2026 | 0.137 | 57.950 | 26,590,000 | 200,000 | 0.500 | 12,950,000 | 0.144 | 13,060,000 | 0.145 |
| 28/07/2026 | 0.129 | 57.100 | 28,790,000 | 90,000 | 0.230 | 14,320,000 | 0.127 | 14,140,000 | 0.127 |
| 27/07/2026 | 0.121 | 56.650 | 10,190,000 | 270,000 | 0.680 | 5,110,000 | 0.126 | 5,070,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |