14745 理想华泰七三购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.061 | 43.020 | 1,040,000 | 530,000 | 0.530 | 520,000 | 0.064 | 520,000 | 0.064 |
| 07/10/2026 | 0.065 | 43.500 | 0 | 530,000 | 0.530 | ||||
| 06/10/2026 | 0.059 | 42.600 | 1,770,000 | 530,000 | 0.530 | 885,000 | 0.062 | 885,000 | 0.065 |
| 05/10/2026 | 0.060 | 42.400 | 120,000 | 530,000 | 0.530 | 60,000 | 0.059 | 60,000 | 0.059 |
| 02/10/2026 | 0.064 | 42.620 | 1,560,000 | 530,000 | 0.530 | 880,000 | 0.069 | 680,000 | 0.070 |
| 30/09/2026 | 0.079 | 45.040 | 2,310,000 | 730,000 | 0.730 | 1,155,000 | 0.077 | 1,155,000 | 0.075 |
| 29/09/2026 | 0.078 | 44.540 | 1,450,000 | 730,000 | 0.730 | 725,000 | 0.080 | 725,000 | 0.078 |
| 28/09/2026 | 0.087 | 45.740 | 1,520,000 | 730,000 | 0.730 | 760,000 | 0.090 | 760,000 | 0.091 |
| 25/09/2026 | 0.082 | 45.240 | 1,500,000 | 730,000 | 0.730 | 750,000 | 0.083 | 750,000 | 0.083 |
| 24/09/2026 | 0.092 | 46.760 | 1,530,000 | 730,000 | 0.730 | 765,000 | 0.088 | 765,000 | 0.089 |
| 23/09/2026 | 0.089 | 46.240 | 1,810,000 | 730,000 | 0.730 | 930,000 | 0.089 | 880,000 | 0.089 |
| 22/09/2026 | 0.081 | 45.080 | 1,410,000 | 780,000 | 0.780 | 725,000 | 0.084 | 685,000 | 0.082 |
| 21/09/2026 | 0.084 | 45.480 | 1,850,000 | 820,000 | 0.820 | 925,000 | 0.093 | 925,000 | 0.097 |
| 18/09/2026 | 0.101 | 47.560 | 1,700,000 | 820,000 | 0.820 | 850,000 | 0.100 | 850,000 | 0.103 |
| 17/09/2026 | 0.093 | 46.880 | 2,190,000 | 820,000 | 0.820 | 1,075,000 | 0.089 | 1,115,000 | 0.087 |
| 16/09/2026 | 0.092 | 46.480 | 1,920,000 | 780,000 | 0.780 | 960,000 | 0.096 | 960,000 | 0.093 |
| 15/09/2026 | 0.090 | 46.120 | 1,300,000 | 780,000 | 0.780 | 650,000 | 0.100 | 650,000 | 0.098 |
| 14/09/2026 | 0.101 | 47.520 | 2,485,000 | 780,000 | 0.780 | 1,195,000 | 0.093 | 1,240,000 | 0.091 |
| 11/09/2026 | 0.091 | 46.340 | 1,775,000 | 735,000 | 0.735 | 890,000 | 0.089 | 885,000 | 0.090 |
| 10/09/2026 | 0.095 | 46.480 | 1,230,000 | 740,000 | 0.740 | 615,000 | 0.096 | 615,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |