14755 百度摩通七一沽Ａ (认沽证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.146 | 92.150 | 102,664,000 | 64,000 | 0.080 | 51,332,000 | 0.150 | 51,332,000 | 0.150 |
| 19/08/2026 | 0.162 | 89.950 | 20,000 | 64,000 | 0.080 | 20,000 | 0.162 | ||
| 18/08/2026 | 0.113 | 101.100 | 388,000 | 84,000 | 0.105 | 184,000 | 0.110 | 204,000 | 0.114 |
| 17/08/2026 | 0.113 | 100.300 | 0 | 64,000 | 0.080 | ||||
| 14/08/2026 | 0.111 | 100.800 | 8,000 | 64,000 | 0.080 | 4,000 | 0.111 | 4,000 | 0.113 |
| 13/08/2026 | 0.106 | 103.000 | 0 | 64,000 | 0.080 | ||||
| 12/08/2026 | 0.109 | 102.000 | 0 | 64,000 | 0.080 | ||||
| 11/08/2026 | 0.102 | 104.600 | 60,000 | 64,000 | 0.080 | 60,000 | 0.100 | ||
| 10/08/2026 | 0.095 | 107.300 | 80,000 | 124,000 | 0.155 | 40,000 | 0.097 | 40,000 | 0.096 |
| 07/08/2026 | 0.098 | 106.800 | 60,000 | 124,000 | 0.155 | 60,000 | 0.100 | ||
| 06/08/2026 | 0.100 | 107.100 | 0 | 64,000 | 0.080 | ||||
| 05/08/2026 | 0.088 | 112.000 | 0 | 64,000 | 0.080 | ||||
| 04/08/2026 | 0.091 | 110.200 | 200,000 | 64,000 | 0.080 | 100,000 | 0.090 | 100,000 | 0.089 |
| 03/08/2026 | 0.096 | 109.900 | 0 | 64,000 | 0.080 | ||||
| 31/07/2026 | 0.110 | 105.900 | 32,024,000 | 64,000 | 0.080 | 16,000,000 | 0.108 | 16,024,000 | 0.108 |
| 30/07/2026 | 0.124 | 102.100 | 0 | 40,000 | 0.050 | ||||
| 29/07/2026 | 0.122 | 103.000 | 8,000 | 40,000 | 0.050 | 4,000 | 0.120 | 4,000 | 0.120 |
| 28/07/2026 | 0.127 | 101.600 | 56,000 | 40,000 | 0.050 | 28,000 | 0.122 | 28,000 | 0.123 |
| 27/07/2026 | 0.121 | 104.300 | 0 | 40,000 | 0.050 | ||||
| 24/07/2026 | 0.124 | 104.300 | 8,000 | 40,000 | 0.050 | 4,000 | 0.124 | 4,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |