14757 瑞声花旗六九沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14757 瑞声花旗六九沽Ａ (认沽证)

按盘价

0.114 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
07/07/2026	0.114	38.840	100,000	112,500	0.110	100,000	0.114
06/07/2026	0.108	39.580	6,257,500	212,500	0.210	3,032,500	0.101	3,132,500	0.100
03/07/2026	0.085	42.300	172,500	112,500	0.110	117,500	0.090	55,000	0.096
02/07/2026	0.101	40.660	5,562,500	175,000	0.180	2,767,500	0.089	2,767,500	0.088
30/06/2026	0.082	42.700	14,282,500	175,000	0.180	7,117,500	0.080	7,100,000	0.080
29/06/2026	0.084	42.580	28,325,000	192,500	0.190	14,242,500	0.088	13,782,500	0.088
26/06/2026	0.083	43.020	33,315,000	652,500	0.650	16,110,000	0.082	16,555,000	0.083
25/06/2026	0.061	45.700	20,305,000	207,500	0.210	9,927,500	0.064	10,127,500	0.064
24/06/2026	0.056	46.460	19,090,000	7,500	0.010	9,342,500	0.060	9,317,500	0.061
23/06/2026	0.061	45.800	16,565,000	32,500	0.030	8,142,500	0.055	8,122,500	0.054
22/06/2026	0.054	47.100	11,160,000	52,500	0.050	5,382,500	0.048	5,377,500	0.049
18/06/2026	0.048	48.680	7,180,000	57,500	0.060	3,577,500	0.049	3,577,500	0.049
17/06/2026	0.046	48.880	8,325,000	57,500	0.060	4,117,500	0.042	4,147,500	0.042
16/06/2026	0.051	47.840	22,912,500	27,500	0.030	11,280,000	0.051	11,280,000	0.051
15/06/2026	0.063	45.480	10,915,000	27,500	0.030	5,467,500	0.070	5,447,500	0.071
12/06/2026	0.081	42.920	8,085,000	47,500	0.050	4,022,500	0.074	4,062,500	0.074
11/06/2026	0.087	42.600	19,640,000	7,500	0.010	9,807,500	0.084	9,807,500	0.084
10/06/2026	0.073	44.440	26,045,000	7,500	0.010	13,022,500	0.074	13,022,500	0.075
09/06/2026	0.062	46.060	14,440,000	7,500	0.010	7,245,000	0.071	7,195,000	0.071
08/06/2026	0.068	45.180	21,100,000	57,500	0.060	10,615,000	0.070	10,485,000	0.070

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 08/07/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。