14763 腾讯花旗七一购Ｂ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 451.400 | 18,874,000 | 10,742,000 | 10.740 | 9,780,000 | 0.058 | 8,734,000 | 0.057 |
| 19/08/2026 | 0.053 | 447.200 | 4,856,000 | 11,788,000 | 11.790 | 2,100,000 | 0.052 | 2,546,000 | 0.052 |
| 18/08/2026 | 0.051 | 442.400 | 5,660,000 | 11,342,000 | 11.340 | 4,344,000 | 0.048 | 1,188,000 | 0.049 |
| 17/08/2026 | 0.054 | 446.400 | 17,456,000 | 14,498,000 | 14.500 | 7,222,000 | 0.053 | 9,090,000 | 0.053 |
| 14/08/2026 | 0.049 | 440.000 | 20,112,000 | 12,630,000 | 12.630 | 9,072,000 | 0.051 | 10,114,000 | 0.051 |
| 13/08/2026 | 0.051 | 441.000 | 39,504,000 | 11,588,000 | 11.590 | 18,264,000 | 0.053 | 19,412,000 | 0.054 |
| 12/08/2026 | 0.068 | 461.600 | 27,544,000 | 10,440,000 | 10.440 | 12,838,000 | 0.069 | 13,960,000 | 0.070 |
| 11/08/2026 | 0.082 | 470.800 | 22,288,000 | 9,318,000 | 9.320 | 11,112,000 | 0.091 | 10,636,000 | 0.090 |
| 10/08/2026 | 0.098 | 481.400 | 20,826,000 | 9,794,000 | 9.790 | 10,410,000 | 0.096 | 9,956,000 | 0.096 |
| 07/08/2026 | 0.096 | 478.800 | 36,616,000 | 10,248,000 | 10.250 | 17,332,000 | 0.096 | 18,716,000 | 0.096 |
| 06/08/2026 | 0.101 | 479.200 | 31,998,000 | 8,864,000 | 8.860 | 17,192,000 | 0.104 | 14,238,000 | 0.103 |
| 05/08/2026 | 0.117 | 492.200 | 62,984,000 | 11,818,000 | 11.820 | 30,260,000 | 0.121 | 25,764,000 | 0.119 |
| 04/08/2026 | 0.114 | 487.600 | 41,390,000 | 16,314,000 | 16.310 | 19,866,000 | 0.115 | 18,330,000 | 0.114 |
| 03/08/2026 | 0.119 | 490.400 | 47,154,000 | 17,850,000 | 17.850 | 19,610,000 | 0.116 | 24,000,000 | 0.117 |
| 31/07/2026 | 0.099 | 475.200 | 44,150,000 | 13,460,000 | 13.460 | 19,274,000 | 0.096 | 22,680,000 | 0.095 |
| 30/07/2026 | 0.095 | 471.800 | 76,228,000 | 10,054,000 | 10.050 | 31,824,000 | 0.091 | 38,914,000 | 0.092 |
| 29/07/2026 | 0.093 | 466.400 | 55,332,000 | 2,964,000 | 2.960 | 27,306,000 | 0.089 | 25,650,000 | 0.088 |
| 28/07/2026 | 0.072 | 447.200 | 44,600,000 | 4,620,000 | 4.620 | 22,312,000 | 0.071 | 19,752,000 | 0.073 |
| 27/07/2026 | 0.069 | 443.000 | 24,874,000 | 7,180,000 | 7.180 | 11,564,000 | 0.068 | 11,880,000 | 0.068 |
| 24/07/2026 | 0.062 | 434.600 | 11,262,000 | 6,864,000 | 6.860 | 4,270,000 | 0.062 | 6,828,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |