14765 小米中银七一沽Ｂ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 27.760 | 7,240,000 | 5,166,000 | 6.458 | 1,678,000 | 0.037 | 3,020,000 | 0.038 |
| 19/08/2026 | 0.044 | 27.440 | 12,814,000 | 3,824,000 | 4.780 | 3,592,000 | 0.049 | 7,304,000 | 0.047 |
| 18/08/2026 | 0.061 | 26.180 | 2,534,000 | 112,000 | 0.140 | 1,236,000 | 0.065 | 1,298,000 | 0.065 |
| 17/08/2026 | 0.065 | 25.880 | 3,212,000 | 50,000 | 0.062 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 14/08/2026 | 0.072 | 25.620 | 488,000 | 50,000 | 0.062 | 244,000 | 0.074 | 244,000 | 0.074 |
| 13/08/2026 | 0.073 | 25.880 | 1,392,000 | 50,000 | 0.062 | 696,000 | 0.072 | 696,000 | 0.073 |
| 12/08/2026 | 0.079 | 26.360 | 218,000 | 50,000 | 0.062 | 134,000 | 0.080 | 84,000 | 0.078 |
| 11/08/2026 | 0.074 | 26.660 | 1,116,000 | 100,000 | 0.125 | 558,000 | 0.067 | 558,000 | 0.067 |
| 10/08/2026 | 0.064 | 27.620 | 4,558,000 | 100,000 | 0.125 | 1,884,000 | 0.069 | 1,884,000 | 0.067 |
| 07/08/2026 | 0.070 | 27.060 | 1,828,000 | 100,000 | 0.125 | 914,000 | 0.077 | 914,000 | 0.077 |
| 06/08/2026 | 0.075 | 26.860 | 4,788,000 | 100,000 | 0.125 | 2,680,000 | 0.067 | 1,678,000 | 0.065 |
| 05/08/2026 | 0.064 | 27.640 | 2,102,000 | 1,102,000 | 1.378 | 1,050,000 | 0.059 | 92,000 | 0.057 |
| 04/08/2026 | 0.053 | 27.960 | 370,000 | 2,060,000 | 2.575 | 370,000 | 0.056 | ||
| 03/08/2026 | 0.055 | 27.960 | 1,000,000 | 2,430,000 | 3.038 | 2,000 | 0.055 | ||
| 31/07/2026 | 0.049 | 28.780 | 3,422,000 | 2,432,000 | 3.040 | 2,822,000 | 0.049 | ||
| 30/07/2026 | 0.035 | 31.040 | 0 | 5,254,000 | 6.568 | ||||
| 29/07/2026 | 0.035 | 31.880 | 600,000 | 5,254,000 | 6.568 | ||||
| 28/07/2026 | 0.043 | 29.260 | 0 | 5,254,000 | 6.568 | ||||
| 27/07/2026 | 0.044 | 28.680 | 1,054,000 | 5,254,000 | 6.568 | ||||
| 24/07/2026 | 0.058 | 26.720 | 0 | 5,254,000 | 6.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |