14767 腾讯中银七二购Ｂ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.114 | 451.400 | 4,540,000 | 8,060,000 | 8.060 | 3,560,000 | 0.118 | 280,000 | 0.116 |
| 19/08/2026 | 0.108 | 447.200 | 67,980,000 | 11,340,000 | 11.340 | 30,680,000 | 0.105 | 32,620,000 | 0.105 |
| 18/08/2026 | 0.102 | 442.400 | 25,720,000 | 9,400,000 | 9.400 | 9,980,000 | 0.096 | 12,260,000 | 0.096 |
| 17/08/2026 | 0.110 | 446.400 | 2,720,000 | 7,120,000 | 7.120 | 1,420,000 | 0.110 | ||
| 14/08/2026 | 0.100 | 440.000 | 10,880,000 | 8,540,000 | 8.540 | 2,800,000 | 0.100 | 1,240,000 | 0.106 |
| 13/08/2026 | 0.105 | 441.000 | 58,140,000 | 10,100,000 | 10.100 | 23,480,000 | 0.121 | 28,200,000 | 0.119 |
| 12/08/2026 | 0.139 | 461.600 | 71,820,000 | 5,380,000 | 5.380 | 33,280,000 | 0.140 | 34,440,000 | 0.139 |
| 11/08/2026 | 0.164 | 470.800 | 2,180,000 | 4,220,000 | 4.220 | 640,000 | 0.175 | 580,000 | 0.165 |
| 10/08/2026 | 0.191 | 481.400 | 52,580,000 | 4,280,000 | 4.280 | 25,020,000 | 0.183 | 25,400,000 | 0.182 |
| 07/08/2026 | 0.186 | 478.800 | 57,660,000 | 3,900,000 | 3.900 | 26,340,000 | 0.194 | 27,900,000 | 0.194 |
| 06/08/2026 | 0.190 | 479.200 | 1,440,000 | 2,340,000 | 2.340 | 800,000 | 0.206 | 160,000 | 0.199 |
| 05/08/2026 | 0.220 | 492.200 | 84,520,000 | 2,980,000 | 2.980 | 40,680,000 | 0.206 | 41,020,000 | 0.205 |
| 04/08/2026 | 0.209 | 487.600 | 143,680,000 | 2,640,000 | 2.640 | 68,920,000 | 0.212 | 68,720,000 | 0.212 |
| 03/08/2026 | 0.222 | 490.400 | 46,940,000 | 2,840,000 | 2.840 | 22,060,000 | 0.218 | 22,400,000 | 0.218 |
| 31/07/2026 | 0.187 | 475.200 | 2,520,000 | 2,500,000 | 2.500 | 1,420,000 | 0.183 | 900,000 | 0.172 |
| 30/07/2026 | 0.181 | 471.800 | 91,040,000 | 3,020,000 | 3.020 | 43,780,000 | 0.175 | 44,100,000 | 0.175 |
| 29/07/2026 | 0.174 | 466.400 | 5,040,000 | 2,700,000 | 2.700 | 2,680,000 | 0.167 | ||
| 28/07/2026 | 0.137 | 447.200 | 2,560,000 | 5,380,000 | 5.380 | 1,060,000 | 0.138 | 700,000 | 0.133 |
| 27/07/2026 | 0.131 | 443.000 | 50,020,000 | 5,740,000 | 5.740 | 23,600,000 | 0.126 | 23,320,000 | 0.125 |
| 24/07/2026 | 0.119 | 434.600 | 125,640,000 | 6,020,000 | 6.020 | 60,380,000 | 0.117 | 59,880,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |