14780 优必信证七二购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.036 | 83.900 | 0 | ||||||
| 20/08/2026 | 0.033 | 81.250 | 900,000 | 20,000 | 0.030 | 450,000 | 0.036 | 450,000 | 0.035 |
| 19/08/2026 | 0.039 | 85.500 | 1,720,000 | 20,000 | 0.030 | 860,000 | 0.043 | 860,000 | 0.043 |
| 18/08/2026 | 0.059 | 94.800 | 0 | 20,000 | 0.030 | ||||
| 17/08/2026 | 0.052 | 92.750 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.049 | 720,000 | 0.049 |
| 14/08/2026 | 0.049 | 90.850 | 20,000 | 20,000 | 0.030 | 20,000 | 0.051 | ||
| 13/08/2026 | 0.050 | 90.900 | 610,000 | 0 | 0.000 | 305,000 | 0.054 | 305,000 | 0.053 |
| 12/08/2026 | 0.049 | 90.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.049 | 89.650 | 1,500,000 | 0 | 0.000 | 750,000 | 0.047 | 750,000 | 0.046 |
| 10/08/2026 | 0.047 | 88.600 | 3,140,000 | 0 | 0.000 | 1,670,000 | 0.050 | 1,470,000 | 0.050 |
| 07/08/2026 | 0.053 | 90.000 | 1,000,000 | 200,000 | 0.330 | 400,000 | 0.052 | 600,000 | 0.050 |
| 06/08/2026 | 86.750 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 88.950 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 86.950 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 85.000 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 81.550 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 77.700 | 0 | 0 | 0.000 | |||||
| 29/07/2026 | 81.500 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 80.100 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 78.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |