14782 首程信证七四购Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.069 | 1.535 | 1,780,000 | 1,500,000 | 3.000 | 840,000 | 0.072 | 940,000 | 0.071 |
| 19/08/2026 | 0.076 | 1.575 | 4,620,000 | 1,400,000 | 2.800 | 2,120,000 | 0.085 | 2,440,000 | 0.086 |
| 18/08/2026 | 0.122 | 1.815 | 480,000 | 1,080,000 | 2.160 | 240,000 | 0.112 | 240,000 | 0.112 |
| 17/08/2026 | 0.110 | 1.745 | 240,000 | 1,080,000 | 2.160 | 120,000 | 0.106 | 120,000 | 0.107 |
| 14/08/2026 | 0.104 | 1.705 | 1,200,000 | 1,080,000 | 2.160 | 440,000 | 0.104 | 760,000 | 0.106 |
| 13/08/2026 | 0.108 | 1.725 | 0 | 760,000 | 1.520 | ||||
| 12/08/2026 | 0.108 | 1.700 | 0 | 760,000 | 1.520 | ||||
| 11/08/2026 | 0.118 | 1.760 | 0 | 760,000 | 1.520 | ||||
| 10/08/2026 | 0.127 | 1.790 | 1,228,000 | 760,000 | 1.520 | 568,000 | 0.129 | 660,000 | 0.128 |
| 07/08/2026 | 0.131 | 1.830 | 1,556,000 | 668,000 | 1.340 | 400,000 | 0.134 | 856,000 | 0.138 |
| 06/08/2026 | 0.129 | 1.805 | 0 | 212,000 | 0.420 | ||||
| 05/08/2026 | 0.134 | 1.815 | 0 | 212,000 | 0.420 | ||||
| 04/08/2026 | 0.141 | 1.870 | 1,992,000 | 212,000 | 0.420 | 980,000 | 0.138 | 1,012,000 | 0.140 |
| 03/08/2026 | 0.129 | 1.800 | 2,224,000 | 180,000 | 0.360 | 1,100,000 | 0.127 | 1,124,000 | 0.129 |
| 31/07/2026 | 0.120 | 1.760 | 656,000 | 156,000 | 0.310 | 300,000 | 0.120 | 356,000 | 0.121 |
| 30/07/2026 | 0.113 | 1.700 | 0 | 100,000 | 0.200 | ||||
| 29/07/2026 | 0.113 | 1.700 | 100,000 | 100,000 | 0.200 | 100,000 | 0.113 | ||
| 28/07/2026 | 0.111 | 1.690 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.111 | 1.680 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.111 | 1.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |