14782 首程信证七四购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 1.270 | 0 | 2,744,000 | 5.490 | ||||
| 07/10/2026 | 0.023 | 1.300 | 332,000 | 2,744,000 | 5.490 | 332,000 | 0.023 | ||
| 06/10/2026 | 0.023 | 1.300 | 0 | 3,076,000 | 6.150 | ||||
| 05/10/2026 | 0.021 | 1.265 | 0 | 3,076,000 | 6.150 | ||||
| 02/10/2026 | 0.021 | 1.265 | 2,264,000 | 3,076,000 | 6.150 | 1,132,000 | 0.022 | 1,132,000 | 0.023 |
| 30/09/2026 | 0.025 | 1.305 | 248,000 | 3,076,000 | 6.150 | 248,000 | 0.024 | ||
| 29/09/2026 | 0.022 | 1.265 | 2,424,000 | 3,324,000 | 6.650 | 1,312,000 | 0.022 | 1,112,000 | 0.021 |
| 28/09/2026 | 0.022 | 1.245 | 0 | 3,524,000 | 7.050 | ||||
| 25/09/2026 | 0.023 | 1.249 | 0 | 3,524,000 | 7.050 | ||||
| 24/09/2026 | 0.025 | 1.269 | 2,180,000 | 3,524,000 | 7.050 | 1,188,000 | 0.026 | 992,000 | 0.026 |
| 23/09/2026 | 0.028 | 1.324 | 6,160,000 | 3,720,000 | 7.440 | 2,964,000 | 0.028 | 3,196,000 | 0.028 |
| 22/09/2026 | 0.028 | 1.294 | 2,160,000 | 3,488,000 | 6.980 | 996,000 | 0.029 | 1,164,000 | 0.029 |
| 21/09/2026 | 0.029 | 1.319 | 1,976,000 | 3,320,000 | 6.640 | 988,000 | 0.029 | 988,000 | 0.028 |
| 18/09/2026 | 0.030 | 1.319 | 12,240,000 | 3,320,000 | 6.640 | 6,120,000 | 0.031 | 6,120,000 | 0.031 |
| 17/09/2026 | 0.029 | 1.314 | 6,312,000 | 3,320,000 | 6.640 | 3,156,000 | 0.028 | 3,156,000 | 0.028 |
| 16/09/2026 | 0.029 | 1.319 | 4,104,000 | 3,320,000 | 6.640 | 1,992,000 | 0.029 | 2,112,000 | 0.029 |
| 15/09/2026 | 0.030 | 1.314 | 7,864,000 | 3,200,000 | 6.400 | 3,932,000 | 0.030 | 3,932,000 | 0.030 |
| 14/09/2026 | 0.031 | 1.319 | 11,932,000 | 3,200,000 | 6.400 | 5,916,000 | 0.032 | 6,016,000 | 0.032 |
| 11/09/2026 | 0.035 | 1.359 | 11,564,000 | 3,100,000 | 6.200 | 5,712,000 | 0.033 | 5,852,000 | 0.032 |
| 10/09/2026 | 0.033 | 1.344 | 21,568,000 | 2,960,000 | 5.920 | 10,784,000 | 0.033 | 10,784,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |