14790 华虹国君七一沽Ａ (认沽证)
按盘价 
0.207 -0.006 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.213 | 111.900 | 0 | 120,000 | 0.240 | ||||
| 19/08/2026 | 0.209 | 113.700 | 0 | 120,000 | 0.240 | ||||
| 18/08/2026 | 0.169 | 128.900 | 0 | 120,000 | 0.240 | ||||
| 17/08/2026 | 0.148 | 139.900 | 0 | 120,000 | 0.240 | ||||
| 14/08/2026 | 0.168 | 130.200 | 220,000 | 120,000 | 0.240 | 220,000 | 0.163 | ||
| 13/08/2026 | 0.139 | 147.200 | 40,160,000 | 340,000 | 0.680 | 20,020,000 | 0.145 | 20,140,000 | 0.145 |
| 12/08/2026 | 0.150 | 142.800 | 40,220,000 | 220,000 | 0.440 | 20,060,000 | 0.160 | 20,160,000 | 0.160 |
| 11/08/2026 | 0.176 | 133.300 | 0 | 120,000 | 0.240 | ||||
| 10/08/2026 | 0.171 | 137.500 | 40,000 | 120,000 | 0.240 | 40,000 | 0.172 | ||
| 07/08/2026 | 0.165 | 141.200 | 40,000,000 | 160,000 | 0.320 | 20,000,000 | 0.165 | 20,000,000 | 0.164 |
| 06/08/2026 | 0.173 | 136.700 | 40,000 | 160,000 | 0.320 | 40,000 | 0.172 | ||
| 05/08/2026 | 0.163 | 141.500 | 40,240,000 | 200,000 | 0.400 | 20,140,000 | 0.166 | 20,100,000 | 0.166 |
| 04/08/2026 | 0.179 | 135.100 | 200,000 | 240,000 | 0.480 | 100,000 | 0.187 | 100,000 | 0.182 |
| 03/08/2026 | 0.197 | 126.800 | 20,160,000 | 240,000 | 0.480 | 10,020,000 | 0.195 | 10,140,000 | 0.195 |
| 31/07/2026 | 0.193 | 128.300 | 240,000 | 120,000 | 0.240 | 100,000 | 0.191 | ||
| 30/07/2026 | 0.199 | 125.500 | 0 | 220,000 | 0.440 | ||||
| 29/07/2026 | 0.175 | 136.800 | 20,620,000 | 220,000 | 0.440 | 10,300,000 | 0.189 | 10,320,000 | 0.189 |
| 28/07/2026 | 0.174 | 138.300 | 20,160,000 | 200,000 | 0.400 | 10,040,000 | 0.164 | 10,120,000 | 0.164 |
| 27/07/2026 | 0.158 | 148.600 | 40,480,000 | 120,000 | 0.240 | 20,260,000 | 0.166 | 20,200,000 | 0.166 |
| 24/07/2026 | 0.156 | 149.800 | 180,000 | 180,000 | 0.360 | 120,000 | 0.159 | 60,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |