14795 银河摩利七六购Ａ (认购证)
按盘价 
0.236 +0.014 (+6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.222 | 35.380 | 2,360,000 | 300,000 | 0.625 | 1,180,000 | 0.222 | 1,180,000 | 0.223 |
| 19/08/2026 | 0.213 | 35.100 | 1,680,000 | 300,000 | 0.625 | 840,000 | 0.209 | 840,000 | 0.209 |
| 18/08/2026 | 0.211 | 34.880 | 10,840,000 | 300,000 | 0.625 | 5,420,000 | 0.211 | 5,400,000 | 0.210 |
| 17/08/2026 | 0.203 | 34.540 | 11,520,000 | 320,000 | 0.667 | 5,760,000 | 0.213 | 5,760,000 | 0.214 |
| 14/08/2026 | 0.210 | 34.740 | 15,940,000 | 320,000 | 0.667 | 7,960,000 | 0.209 | 7,980,000 | 0.208 |
| 13/08/2026 | 0.217 | 34.940 | 21,440,000 | 300,000 | 0.625 | 10,840,000 | 0.211 | 10,600,000 | 0.210 |
| 12/08/2026 | 0.201 | 34.200 | 12,660,000 | 540,000 | 1.125 | 6,220,000 | 0.180 | 6,240,000 | 0.178 |
| 11/08/2026 | 0.175 | 32.980 | 3,280,000 | 520,000 | 1.083 | 1,320,000 | 0.180 | 1,540,000 | 0.182 |
| 10/08/2026 | 0.180 | 33.120 | 3,380,000 | 300,000 | 0.625 | 1,820,000 | 0.182 | 1,560,000 | 0.179 |
| 07/08/2026 | 0.177 | 32.880 | 2,120,000 | 560,000 | 1.167 | 880,000 | 0.178 | 1,140,000 | 0.179 |
| 06/08/2026 | 0.196 | 33.540 | 3,560,000 | 300,000 | 0.625 | 1,880,000 | 0.189 | 1,680,000 | 0.189 |
| 05/08/2026 | 0.200 | 33.600 | 7,220,000 | 500,000 | 1.042 | 3,860,000 | 0.198 | 3,360,000 | 0.196 |
| 04/08/2026 | 0.197 | 33.280 | 6,660,000 | 1,000,000 | 2.083 | 2,980,000 | 0.201 | 3,680,000 | 0.201 |
| 03/08/2026 | 0.210 | 33.600 | 4,580,000 | 300,000 | 0.625 | 2,340,000 | 0.214 | 2,140,000 | 0.213 |
| 31/07/2026 | 0.227 | 34.200 | 2,560,000 | 500,000 | 1.042 | 1,080,000 | 0.227 | 1,280,000 | 0.225 |
| 30/07/2026 | 0.233 | 34.380 | 3,880,000 | 300,000 | 0.625 | 1,840,000 | 0.226 | 1,840,000 | 0.225 |
| 29/07/2026 | 0.231 | 34.340 | 4,500,000 | 300,000 | 0.625 | 2,220,000 | 0.231 | 2,220,000 | 0.231 |
| 28/07/2026 | 0.217 | 33.660 | 5,980,000 | 300,000 | 0.625 | 3,080,000 | 0.216 | 2,800,000 | 0.216 |
| 27/07/2026 | 0.218 | 33.600 | 7,580,000 | 580,000 | 1.208 | 3,680,000 | 0.205 | 3,800,000 | 0.204 |
| 24/07/2026 | 0.172 | 31.620 | 3,760,000 | 460,000 | 0.958 | 1,800,000 | 0.177 | 1,960,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |