14804 紫金摩利七一购Ａ (认购证)
按盘价 
0.241 +0.041 (+20.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.200 | 36.760 | 29,000,000 | 1,480,000 | 2.467 | 14,400,000 | 0.211 | 14,240,000 | 0.211 |
| 19/08/2026 | 0.156 | 34.900 | 17,840,000 | 1,640,000 | 2.733 | 8,760,000 | 0.161 | 8,840,000 | 0.161 |
| 18/08/2026 | 0.174 | 35.500 | 19,080,000 | 1,560,000 | 2.600 | 9,520,000 | 0.171 | 9,560,000 | 0.171 |
| 17/08/2026 | 0.183 | 35.920 | 10,800,000 | 1,520,000 | 2.533 | 5,360,000 | 0.178 | 5,400,000 | 0.178 |
| 14/08/2026 | 0.159 | 34.800 | 33,840,000 | 1,480,000 | 2.467 | 17,000,000 | 0.158 | 16,720,000 | 0.159 |
| 13/08/2026 | 0.150 | 34.460 | 25,760,000 | 1,760,000 | 2.933 | 12,840,000 | 0.168 | 12,760,000 | 0.169 |
| 12/08/2026 | 0.184 | 35.920 | 25,320,000 | 1,840,000 | 3.067 | 12,680,000 | 0.185 | 12,640,000 | 0.185 |
| 11/08/2026 | 0.175 | 35.380 | 38,640,000 | 1,880,000 | 3.133 | 18,840,000 | 0.198 | 19,680,000 | 0.199 |
| 10/08/2026 | 0.233 | 37.560 | 38,200,000 | 1,040,000 | 1.733 | 18,760,000 | 0.223 | 19,040,000 | 0.223 |
| 07/08/2026 | 0.211 | 36.400 | 31,600,000 | 760,000 | 1.267 | 15,800,000 | 0.198 | 15,800,000 | 0.198 |
| 06/08/2026 | 0.183 | 35.300 | 27,880,000 | 760,000 | 1.267 | 14,080,000 | 0.190 | 13,800,000 | 0.191 |
| 05/08/2026 | 0.183 | 35.200 | 34,560,000 | 1,040,000 | 1.733 | 17,160,000 | 0.172 | 17,200,000 | 0.172 |
| 04/08/2026 | 0.138 | 33.080 | 11,120,000 | 1,000,000 | 1.667 | 5,560,000 | 0.144 | 5,560,000 | 0.144 |
| 03/08/2026 | 0.139 | 32.920 | 12,520,000 | 1,000,000 | 1.667 | 6,120,000 | 0.138 | 6,360,000 | 0.139 |
| 31/07/2026 | 0.142 | 33.240 | 17,240,000 | 760,000 | 1.267 | 8,480,000 | 0.147 | 8,760,000 | 0.146 |
| 30/07/2026 | 0.134 | 32.520 | 15,840,000 | 480,000 | 0.800 | 7,920,000 | 0.138 | 7,920,000 | 0.139 |
| 29/07/2026 | 0.140 | 32.700 | 14,960,000 | 480,000 | 0.800 | 7,480,000 | 0.133 | 7,480,000 | 0.134 |
| 28/07/2026 | 0.133 | 32.440 | 14,360,000 | 480,000 | 0.800 | 7,160,000 | 0.132 | 7,200,000 | 0.133 |
| 27/07/2026 | 0.144 | 32.680 | 6,480,000 | 440,000 | 0.733 | 3,240,000 | 0.140 | 3,240,000 | 0.140 |
| 24/07/2026 | 0.136 | 32.380 | 9,080,000 | 440,000 | 0.733 | 4,640,000 | 0.136 | 4,440,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |