14812 紫金瑞银七一沽Ａ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.035 | 36.760 | 4,136,000 | 1,948,000 | 2.780 | 2,368,000 | 0.033 | 1,268,000 | 0.034 |
| 19/08/2026 | 0.048 | 34.900 | 432,000 | 3,048,000 | 4.350 | 288,000 | 0.048 | 144,000 | 0.047 |
| 18/08/2026 | 0.044 | 35.500 | 660,000 | 3,192,000 | 4.560 | 20,000 | 0.045 | 640,000 | 0.046 |
| 17/08/2026 | 0.042 | 35.920 | 308,000 | 2,572,000 | 3.670 | 164,000 | 0.044 | 144,000 | 0.044 |
| 14/08/2026 | 0.049 | 34.800 | 880,000 | 2,592,000 | 3.700 | 60,000 | 0.049 | 820,000 | 0.049 |
| 13/08/2026 | 0.053 | 34.460 | 500,000 | 1,832,000 | 2.620 | 500,000 | 0.053 | ||
| 12/08/2026 | 0.045 | 35.920 | 548,000 | 2,332,000 | 3.330 | 328,000 | 0.044 | 176,000 | 0.044 |
| 11/08/2026 | 0.048 | 35.380 | 7,700,000 | 2,484,000 | 3.550 | 4,704,000 | 0.040 | 2,732,000 | 0.045 |
| 10/08/2026 | 0.037 | 37.560 | 9,528,000 | 4,456,000 | 6.370 | 3,176,000 | 0.041 | 6,168,000 | 0.040 |
| 07/08/2026 | 0.043 | 36.400 | 1,012,000 | 1,464,000 | 2.090 | 256,000 | 0.047 | 756,000 | 0.045 |
| 06/08/2026 | 0.051 | 35.300 | 2,568,000 | 964,000 | 1.380 | 1,284,000 | 0.050 | 1,284,000 | 0.049 |
| 05/08/2026 | 0.051 | 35.200 | 2,124,000 | 964,000 | 1.380 | 1,108,000 | 0.061 | 1,016,000 | 0.058 |
| 04/08/2026 | 0.068 | 33.080 | 2,404,000 | 1,056,000 | 1.510 | 856,000 | 0.067 | 1,548,000 | 0.067 |
| 03/08/2026 | 0.069 | 32.920 | 1,040,000 | 364,000 | 0.520 | 520,000 | 0.071 | 344,000 | 0.072 |
| 31/07/2026 | 0.070 | 33.240 | 892,000 | 540,000 | 0.770 | 176,000 | 0.071 | 716,000 | 0.070 |
| 30/07/2026 | 0.074 | 32.520 | 264,000 | 0 | 0.000 | 132,000 | 0.071 | 132,000 | 0.070 |
| 29/07/2026 | 0.073 | 32.700 | 824,000 | 0 | 0.000 | 428,000 | 0.078 | 396,000 | 0.078 |
| 28/07/2026 | 0.078 | 32.440 | 904,000 | 32,000 | 0.050 | 852,000 | 0.080 | 32,000 | 0.078 |
| 27/07/2026 | 0.075 | 32.680 | 2,476,000 | 852,000 | 1.220 | 820,000 | 0.077 | 1,612,000 | 0.075 |
| 24/07/2026 | 0.079 | 32.380 | 2,512,000 | 60,000 | 0.090 | 1,676,000 | 0.081 | 836,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |