14824 平安法兴七一购Ａ (认购证)
按盘价 
0.071 +0.015 (+26.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.056 | 54.100 | 12,620,000 | 7,790,000 | 7.790 | 5,510,000 | 0.055 | 6,830,000 | 0.055 |
| 19/08/2026 | 0.057 | 54.300 | 24,210,000 | 6,470,000 | 6.470 | 12,740,000 | 0.053 | 10,980,000 | 0.053 |
| 18/08/2026 | 0.052 | 53.900 | 28,960,000 | 8,230,000 | 8.230 | 12,880,000 | 0.052 | 15,660,000 | 0.052 |
| 17/08/2026 | 0.064 | 54.800 | 34,220,000 | 5,450,000 | 5.450 | 16,070,000 | 0.069 | 17,770,000 | 0.069 |
| 14/08/2026 | 0.064 | 54.600 | 5,210,000 | 3,750,000 | 3.750 | 2,530,000 | 0.067 | 2,680,000 | 0.068 |
| 13/08/2026 | 0.075 | 55.500 | 12,220,000 | 3,600,000 | 3.600 | 5,740,000 | 0.076 | 6,350,000 | 0.075 |
| 12/08/2026 | 0.075 | 55.550 | 19,810,000 | 2,990,000 | 2.990 | 9,690,000 | 0.076 | 9,940,000 | 0.076 |
| 11/08/2026 | 0.083 | 55.900 | 20,610,000 | 2,740,000 | 2.740 | 10,180,000 | 0.090 | 10,320,000 | 0.090 |
| 10/08/2026 | 0.099 | 56.750 | 10,030,000 | 2,600,000 | 2.600 | 5,010,000 | 0.100 | 4,850,000 | 0.099 |
| 07/08/2026 | 0.102 | 57.150 | 20,060,000 | 2,760,000 | 2.760 | 9,930,000 | 0.104 | 10,130,000 | 0.104 |
| 06/08/2026 | 0.107 | 57.300 | 7,640,000 | 2,560,000 | 2.560 | 3,140,000 | 0.105 | 4,180,000 | 0.104 |
| 05/08/2026 | 0.119 | 58.000 | 12,300,000 | 1,520,000 | 1.520 | 6,050,000 | 0.117 | 6,160,000 | 0.117 |
| 04/08/2026 | 0.116 | 57.850 | 14,750,000 | 1,410,000 | 1.410 | 6,510,000 | 0.121 | 7,600,000 | 0.121 |
| 03/08/2026 | 0.134 | 58.450 | 16,580,000 | 320,000 | 0.320 | 8,180,000 | 0.134 | 8,270,000 | 0.134 |
| 31/07/2026 | 0.140 | 58.650 | 8,410,000 | 230,000 | 0.230 | 4,130,000 | 0.138 | 4,210,000 | 0.138 |
| 30/07/2026 | 0.146 | 58.700 | 6,840,000 | 150,000 | 0.150 | 3,310,000 | 0.144 | 3,320,000 | 0.143 |
| 29/07/2026 | 0.137 | 57.950 | 820,000 | 140,000 | 0.140 | 290,000 | 0.144 | 400,000 | 0.142 |
| 28/07/2026 | 0.126 | 57.100 | 3,960,000 | 30,000 | 0.030 | 1,980,000 | 0.126 | 1,980,000 | 0.126 |
| 27/07/2026 | 0.122 | 56.650 | 2,550,000 | 30,000 | 0.030 | 1,260,000 | 0.129 | 1,290,000 | 0.129 |
| 24/07/2026 | 0.127 | 56.900 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.128 | 5,630,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |