14832 腾讯摩通七一购Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.085 | 451.400 | 548,980,000 | 15,320,000 | 5.107 | 274,040,000 | 0.085 | 272,940,000 | 0.085 |
| 19/08/2026 | 0.081 | 447.200 | 844,500,000 | 16,420,000 | 5.473 | 421,940,000 | 0.072 | 422,240,000 | 0.072 |
| 18/08/2026 | 0.075 | 442.400 | 1,106,940,000 | 16,120,000 | 5.373 | 548,000,000 | 0.071 | 556,800,000 | 0.071 |
| 17/08/2026 | 0.082 | 446.400 | 1,720,000 | 7,320,000 | 2.440 | 1,600,000 | 0.080 | 80,000 | 0.080 |
| 14/08/2026 | 0.075 | 440.000 | 1,300,000 | 8,840,000 | 2.947 | 240,000 | 0.076 | 1,060,000 | 0.076 |
| 13/08/2026 | 0.076 | 441.000 | 476,860,000 | 8,020,000 | 2.673 | 236,060,000 | 0.082 | 240,620,000 | 0.082 |
| 12/08/2026 | 0.102 | 461.600 | 920,000 | 3,460,000 | 1.153 | 120,000 | 0.100 | 680,000 | 0.105 |
| 11/08/2026 | 0.123 | 470.800 | 2,140,000 | 2,900,000 | 0.967 | 820,000 | 0.125 | 1,320,000 | 0.126 |
| 10/08/2026 | 0.147 | 481.400 | 200,000 | 2,400,000 | 0.800 | 200,000 | 0.147 | ||
| 07/08/2026 | 0.144 | 478.800 | 360,000 | 2,200,000 | 0.733 | 360,000 | 0.141 | ||
| 06/08/2026 | 0.149 | 479.200 | 820,000 | 1,840,000 | 0.613 | 280,000 | 0.151 | 480,000 | 0.150 |
| 05/08/2026 | 0.174 | 492.200 | 2,720,000 | 1,640,000 | 0.547 | 1,440,000 | 0.180 | 1,280,000 | 0.176 |
| 04/08/2026 | 0.165 | 487.600 | 480,000 | 1,800,000 | 0.600 | 100,000 | 0.166 | 380,000 | 0.164 |
| 03/08/2026 | 0.175 | 490.400 | 4,180,000 | 1,520,000 | 0.507 | 2,560,000 | 0.171 | 1,440,000 | 0.171 |
| 31/07/2026 | 0.145 | 475.200 | 620,000 | 2,640,000 | 0.880 | 320,000 | 0.142 | 300,000 | 0.136 |
| 30/07/2026 | 0.140 | 471.800 | 2,440,000 | 2,660,000 | 0.887 | 1,620,000 | 0.132 | 800,000 | 0.145 |
| 29/07/2026 | 0.135 | 466.400 | 3,700,000 | 3,480,000 | 1.160 | 3,400,000 | 0.124 | 160,000 | 0.126 |
| 28/07/2026 | 0.103 | 447.200 | 3,680,000 | 6,720,000 | 2.240 | 3,560,000 | 0.108 | 120,000 | 0.105 |
| 27/07/2026 | 0.100 | 443.000 | 1,680,000 | 10,160,000 | 3.387 | 1,560,000 | 0.098 | 120,000 | 0.096 |
| 24/07/2026 | 0.088 | 434.600 | 2,280,000 | 11,600,000 | 3.867 | 840,000 | 0.087 | 1,200,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |