14832 腾讯摩通七一购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.018 | 411.400 | 6,100,000 | 96,520,000 | 32.173 | 3,260,000 | 0.018 | 1,920,000 | 0.018 |
| 07/10/2026 | 0.021 | 420.600 | 6,080,000 | 97,860,000 | 32.620 | 760,000 | 0.022 | 4,960,000 | 0.022 |
| 06/10/2026 | 0.026 | 428.200 | 5,140,000 | 93,660,000 | 31.220 | 3,080,000 | 0.026 | 1,420,000 | 0.026 |
| 05/10/2026 | 0.024 | 423.000 | 4,700,000 | 95,320,000 | 31.773 | 1,680,000 | 0.024 | 2,640,000 | 0.024 |
| 02/10/2026 | 0.025 | 421.200 | 13,500,000 | 94,360,000 | 31.453 | 2,060,000 | 0.025 | 8,160,000 | 0.025 |
| 30/09/2026 | 0.030 | 431.000 | 16,900,000 | 88,260,000 | 29.420 | 3,100,000 | 0.029 | 9,360,000 | 0.028 |
| 29/09/2026 | 0.033 | 432.000 | 24,600,000 | 82,000,000 | 27.333 | 3,200,000 | 0.036 | 19,120,000 | 0.035 |
| 28/09/2026 | 0.043 | 439.800 | 27,880,000 | 66,080,000 | 22.027 | 14,880,000 | 0.048 | 7,580,000 | 0.046 |
| 25/09/2026 | 0.042 | 436.600 | 15,960,000 | 73,380,000 | 24.460 | 5,700,000 | 0.040 | 7,860,000 | 0.040 |
| 24/09/2026 | 0.045 | 438.400 | 12,660,000 | 71,220,000 | 23.740 | 3,040,000 | 0.043 | 6,940,000 | 0.043 |
| 23/09/2026 | 0.048 | 441.000 | 1,325,900,000 | 67,320,000 | 22.440 | 652,800,000 | 0.050 | 667,120,000 | 0.050 |
| 22/09/2026 | 0.059 | 451.600 | 975,660,000 | 53,000,000 | 17.667 | 496,520,000 | 0.063 | 460,720,000 | 0.063 |
| 21/09/2026 | 0.040 | 430.000 | 23,780,000 | 88,800,000 | 29.600 | 14,780,000 | 0.039 | 5,060,000 | 0.039 |
| 18/09/2026 | 0.035 | 419.000 | 1,549,640,000 | 98,520,000 | 32.840 | 762,700,000 | 0.038 | 780,260,000 | 0.038 |
| 17/09/2026 | 0.038 | 426.000 | 1,384,220,000 | 80,960,000 | 26.987 | 686,880,000 | 0.039 | 693,880,000 | 0.039 |
| 16/09/2026 | 0.044 | 433.400 | 1,184,960,000 | 73,960,000 | 24.653 | 582,880,000 | 0.045 | 587,580,000 | 0.045 |
| 15/09/2026 | 0.050 | 438.800 | 520,140,000 | 69,260,000 | 23.087 | 261,620,000 | 0.051 | 254,000,000 | 0.051 |
| 14/09/2026 | 0.045 | 430.600 | 5,500,000 | 76,880,000 | 25.627 | 2,700,000 | 0.046 | 2,580,000 | 0.045 |
| 11/09/2026 | 0.045 | 428.400 | 13,020,000 | 77,000,000 | 25.667 | 3,260,000 | 0.045 | 8,120,000 | 0.044 |
| 10/09/2026 | 0.044 | 425.600 | 14,500,000 | 72,140,000 | 24.047 | 3,140,000 | 0.043 | 8,620,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |