14834 中联摩通七一购Ａ (认购证)
按盘价 
0.029 +0.005 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.024 | 5.560 | 0 | 2,336,000 | 3.337 | ||||
| 07/10/2026 | 0.024 | 5.555 | 8,000 | 2,336,000 | 3.337 | 8,000 | 0.024 | ||
| 06/10/2026 | 0.020 | 5.440 | 0 | 2,344,000 | 3.349 | ||||
| 05/10/2026 | 0.020 | 5.425 | 16,000 | 2,344,000 | 3.349 | 16,000 | 0.019 | ||
| 02/10/2026 | 0.023 | 5.425 | 8,000 | 2,360,000 | 3.371 | 8,000 | 0.023 | ||
| 30/09/2026 | 0.024 | 5.455 | 456,000 | 2,352,000 | 3.360 | 456,000 | 0.024 | ||
| 29/09/2026 | 0.028 | 5.540 | 340,000 | 1,896,000 | 2.709 | 276,000 | 0.031 | 64,000 | 0.030 |
| 28/09/2026 | 0.034 | 5.665 | 308,000 | 2,108,000 | 3.011 | 248,000 | 0.032 | 60,000 | 0.032 |
| 25/09/2026 | 0.032 | 5.580 | 0 | 2,296,000 | 3.280 | ||||
| 24/09/2026 | 0.033 | 5.580 | 328,000 | 2,296,000 | 3.280 | 144,000 | 0.035 | 184,000 | 0.033 |
| 23/09/2026 | 0.035 | 5.620 | 496,000 | 2,256,000 | 3.223 | 48,000 | 0.038 | 448,000 | 0.036 |
| 22/09/2026 | 0.042 | 5.720 | 1,040,000 | 1,856,000 | 2.651 | 520,000 | 0.044 | 520,000 | 0.048 |
| 21/09/2026 | 0.046 | 5.760 | 772,000 | 1,856,000 | 2.651 | 236,000 | 0.043 | 536,000 | 0.045 |
| 18/09/2026 | 0.044 | 5.730 | 1,500,000 | 1,556,000 | 2.223 | 436,000 | 0.052 | 1,064,000 | 0.051 |
| 17/09/2026 | 0.056 | 5.855 | 296,000 | 928,000 | 1.326 | 248,000 | 0.054 | 48,000 | 0.048 |
| 16/09/2026 | 0.048 | 5.780 | 400,000 | 1,128,000 | 1.611 | 400,000 | 0.048 | ||
| 15/09/2026 | 0.054 | 5.810 | 3,240,000 | 728,000 | 1.040 | 3,120,000 | 0.075 | 120,000 | 0.062 |
| 14/09/2026 | 0.074 | 6.020 | 38,052,000 | 3,728,000 | 5.326 | 17,692,000 | 0.081 | 20,340,000 | 0.080 |
| 11/09/2026 | 0.055 | 5.825 | 1,040,000 | 1,080,000 | 1.543 | 520,000 | 0.054 | 520,000 | 0.051 |
| 10/09/2026 | 0.063 | 5.865 | 912,000 | 1,080,000 | 1.543 | 700,000 | 0.065 | 212,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |