14855 首程摩通七一购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 1.535 | 948,000 | 3,604,000 | 6.007 | 472,000 | 0.073 | 476,000 | 0.073 |
| 19/08/2026 | 0.081 | 1.575 | 4,364,000 | 3,600,000 | 6.000 | 1,196,000 | 0.082 | 3,156,000 | 0.097 |
| 18/08/2026 | 0.134 | 1.815 | 692,000 | 1,640,000 | 2.733 | 80,000 | 0.123 | 612,000 | 0.124 |
| 17/08/2026 | 0.116 | 1.745 | 644,000 | 1,108,000 | 1.847 | 284,000 | 0.113 | 360,000 | 0.113 |
| 14/08/2026 | 0.110 | 1.705 | 252,000 | 1,032,000 | 1.720 | 252,000 | 0.112 | ||
| 13/08/2026 | 0.114 | 1.725 | 204,000 | 780,000 | 1.300 | 156,000 | 0.118 | 48,000 | 0.118 |
| 12/08/2026 | 0.112 | 1.700 | 520,000 | 888,000 | 1.480 | 12,000 | 0.110 | 456,000 | 0.114 |
| 11/08/2026 | 0.126 | 1.760 | 976,000 | 444,000 | 0.740 | 276,000 | 0.128 | 700,000 | 0.127 |
| 10/08/2026 | 0.136 | 1.790 | 36,000 | 20,000 | 0.033 | 16,000 | 0.144 | 20,000 | 0.145 |
| 07/08/2026 | 0.146 | 1.830 | 96,000 | 16,000 | 0.027 | 80,000 | 0.151 | 16,000 | 0.151 |
| 06/08/2026 | 0.140 | 1.805 | 0 | 80,000 | 0.133 | ||||
| 05/08/2026 | 0.142 | 1.815 | 80,000 | 80,000 | 0.133 | 80,000 | 0.141 | ||
| 04/08/2026 | 0.155 | 1.870 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.138 | 1.800 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.129 | 1.760 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.117 | 1.700 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.117 | 1.700 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.117 | 1.690 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.118 | 1.680 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.118 | 1.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |