14857 长飞摩通七一购Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.051 | 132.700 | 3,675,000 | 14,575,000 | 9.717 | 1,500,000 | 0.051 | 1,825,000 | 0.052 |
| 19/08/2026 | 0.049 | 131.300 | 99,625,000 | 14,250,000 | 9.500 | 50,900,000 | 0.053 | 48,300,000 | 0.053 |
| 18/08/2026 | 0.065 | 146.200 | 148,500,000 | 16,850,000 | 11.233 | 73,375,000 | 0.065 | 74,575,000 | 0.065 |
| 17/08/2026 | 0.069 | 148.200 | 13,950,000 | 15,650,000 | 10.433 | 9,025,000 | 0.063 | 3,650,000 | 0.060 |
| 14/08/2026 | 0.053 | 132.200 | 184,325,000 | 21,025,000 | 14.017 | 91,775,000 | 0.051 | 92,225,000 | 0.051 |
| 13/08/2026 | 0.051 | 129.600 | 18,250,000 | 20,575,000 | 13.717 | 14,700,000 | 0.055 | 1,900,000 | 0.054 |
| 12/08/2026 | 0.054 | 131.400 | 278,100,000 | 33,375,000 | 22.250 | 131,700,000 | 0.053 | 145,875,000 | 0.053 |
| 11/08/2026 | 0.046 | 122.200 | 252,750,000 | 19,200,000 | 12.800 | 126,275,000 | 0.047 | 126,475,000 | 0.047 |
| 10/08/2026 | 0.048 | 124.600 | 1,825,000 | 19,000,000 | 12.667 | 1,050,000 | 0.050 | 575,000 | 0.051 |
| 07/08/2026 | 0.049 | 124.100 | 219,700,000 | 19,475,000 | 12.983 | 109,775,000 | 0.048 | 109,725,000 | 0.048 |
| 06/08/2026 | 0.043 | 117.300 | 6,400,000 | 19,525,000 | 13.017 | 4,625,000 | 0.042 | 1,775,000 | 0.045 |
| 05/08/2026 | 0.047 | 121.000 | 7,900,000 | 22,375,000 | 14.917 | 6,125,000 | 0.045 | 1,275,000 | 0.041 |
| 04/08/2026 | 0.035 | 105.600 | 6,175,000 | 27,225,000 | 18.150 | 1,625,000 | 0.033 | 4,375,000 | 0.033 |
| 03/08/2026 | 0.028 | 95.700 | 975,000 | 24,475,000 | 16.317 | 250,000 | 0.027 | 675,000 | 0.028 |
| 31/07/2026 | 0.028 | 96.750 | 12,150,000 | 24,050,000 | 16.033 | 7,300,000 | 0.032 | 4,575,000 | 0.030 |
| 30/07/2026 | 0.025 | 92.000 | 37,425,000 | 26,775,000 | 17.850 | 17,150,000 | 0.027 | 20,175,000 | 0.027 |
| 29/07/2026 | 0.033 | 102.800 | 6,650,000 | 23,750,000 | 15.833 | 2,925,000 | 0.033 | 3,425,000 | 0.036 |
| 28/07/2026 | 0.039 | 109.300 | 5,150,000 | 23,250,000 | 15.500 | 2,075,000 | 0.041 | 2,700,000 | 0.042 |
| 27/07/2026 | 0.053 | 125.700 | 302,025,000 | 22,625,000 | 15.083 | 150,350,000 | 0.048 | 151,525,000 | 0.048 |
| 24/07/2026 | 0.050 | 121.100 | 150,750,000 | 21,450,000 | 14.300 | 75,975,000 | 0.054 | 74,550,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |