14860 哈动华泰七一购Ａ (认购证)
按盘价 
0.107 -0.001 (-0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.108 | 15.580 | 1,396,000 | 1,360,000 | 2.000 | 804,000 | 0.119 | 592,000 | 0.123 |
| 27/07/2026 | 0.122 | 16.140 | 2,148,000 | 1,572,000 | 2.312 | 764,000 | 0.121 | 1,216,000 | 0.123 |
| 24/07/2026 | 0.126 | 16.230 | 2,040,000 | 1,120,000 | 1.647 | 880,000 | 0.132 | 1,160,000 | 0.132 |
| 23/07/2026 | 0.148 | 17.110 | 5,392,000 | 840,000 | 1.235 | 2,572,000 | 0.151 | 2,816,000 | 0.151 |
| 22/07/2026 | 0.137 | 16.560 | 3,892,000 | 596,000 | 0.876 | 1,672,000 | 0.142 | 2,220,000 | 0.141 |
| 21/07/2026 | 0.131 | 16.160 | 64,000 | 48,000 | 0.071 | 8,000 | 0.127 | 56,000 | 0.125 |
| 20/07/2026 | 13.100 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 13.350 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 14.330 | 0 | 0 | 0.000 | |||||
| 15/07/2026 | 14.280 | 0 | 0 | 0.000 | |||||
| 14/07/2026 | 14.850 | 0 | 0 | 0.000 | |||||
| 13/07/2026 | 15.010 | 0 | 0 | 0.000 | |||||
| 10/07/2026 | 14.730 | 0 | 0 | 0.000 | |||||
| 09/07/2026 | 14.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |