14866 中际华泰七三购Ａ (认购证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.275 | 210.000 | 0 | 32,000 | 0.047 | ||||
| 07/10/2026 | 0.295 | 215.200 | 0 | 32,000 | 0.047 | ||||
| 06/10/2026 | 0.295 | 215.400 | 0 | 32,000 | 0.047 | ||||
| 05/10/2026 | 0.300 | 216.200 | 0 | 32,000 | 0.047 | ||||
| 02/10/2026 | 0.305 | 217.000 | 0 | 32,000 | 0.047 | ||||
| 30/09/2026 | 0.315 | 220.400 | 0 | 32,000 | 0.047 | ||||
| 29/09/2026 | 0.315 | 220.800 | 0 | 32,000 | 0.047 | ||||
| 28/09/2026 | 0.315 | 218.400 | 0 | 32,000 | 0.047 | ||||
| 25/09/2026 | 0.330 | 222.600 | 0 | 32,000 | 0.047 | ||||
| 24/09/2026 | 0.330 | 223.200 | 0 | 32,000 | 0.047 | ||||
| 23/09/2026 | 0.350 | 227.800 | 0 | 32,000 | 0.047 | ||||
| 22/09/2026 | 0.350 | 228.400 | 0 | 32,000 | 0.047 | ||||
| 21/09/2026 | 0.380 | 234.200 | 0 | 32,000 | 0.047 | ||||
| 18/09/2026 | 0.430 | 250.800 | 0 | 32,000 | 0.047 | ||||
| 17/09/2026 | 0.430 | 246.800 | 0 | 32,000 | 0.047 | ||||
| 16/09/2026 | 0.450 | 256.600 | 0 | 32,000 | 0.047 | ||||
| 15/09/2026 | 0.435 | 247.400 | 0 | 32,000 | 0.047 | ||||
| 14/09/2026 | 0.460 | 258.200 | 10,000 | 32,000 | 0.047 | 10,000 | 0.460 | ||
| 11/09/2026 | 0.510 | 266.600 | 0 | 42,000 | 0.062 | ||||
| 10/09/2026 | 0.530 | 271.000 | 0 | 42,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |