14874 紫金法巴七一购Ａ (认购证)
按盘价 
0.250 +0.037 (+17.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.213 | 36.760 | 440,000 | 928,000 | 1.856 | 260,000 | 0.222 | 80,000 | 0.219 |
| 19/08/2026 | 0.166 | 34.900 | 0 | 1,108,000 | 2.216 | ||||
| 18/08/2026 | 0.183 | 35.500 | 20,000 | 1,108,000 | 2.216 | 12,000 | 0.180 | 8,000 | 0.182 |
| 17/08/2026 | 0.191 | 35.920 | 220,000 | 1,112,000 | 2.224 | 120,000 | 0.190 | 100,000 | 0.189 |
| 14/08/2026 | 0.168 | 34.800 | 80,000 | 1,132,000 | 2.264 | 20,000 | 0.162 | 60,000 | 0.172 |
| 13/08/2026 | 0.164 | 34.460 | 112,000 | 1,092,000 | 2.184 | 8,000 | 0.178 | 104,000 | 0.171 |
| 12/08/2026 | 0.195 | 35.920 | 1,556,000 | 996,000 | 1.992 | 780,000 | 0.193 | 776,000 | 0.194 |
| 11/08/2026 | 0.186 | 35.380 | 1,328,000 | 1,000,000 | 2.000 | 680,000 | 0.221 | 648,000 | 0.223 |
| 10/08/2026 | 0.239 | 37.560 | 1,044,000 | 1,032,000 | 2.064 | 532,000 | 0.225 | 512,000 | 0.224 |
| 07/08/2026 | 0.214 | 36.400 | 2,480,000 | 1,052,000 | 2.104 | 1,280,000 | 0.204 | 1,200,000 | 0.203 |
| 06/08/2026 | 0.191 | 35.300 | 176,000 | 1,132,000 | 2.264 | 76,000 | 0.195 | 100,000 | 0.200 |
| 05/08/2026 | 0.190 | 35.200 | 440,000 | 1,108,000 | 2.216 | 112,000 | 0.178 | 328,000 | 0.179 |
| 04/08/2026 | 0.147 | 33.080 | 8,000 | 892,000 | 1.784 | 8,000 | 0.152 | ||
| 03/08/2026 | 0.147 | 32.920 | 124,000 | 900,000 | 1.800 | 116,000 | 0.144 | 8,000 | 0.146 |
| 31/07/2026 | 0.151 | 33.240 | 132,000 | 1,008,000 | 2.016 | 12,000 | 0.160 | 120,000 | 0.153 |
| 30/07/2026 | 0.143 | 32.520 | 344,000 | 900,000 | 1.800 | 344,000 | 0.150 | ||
| 29/07/2026 | 0.152 | 32.700 | 28,000 | 556,000 | 1.112 | 28,000 | 0.148 | ||
| 28/07/2026 | 0.147 | 32.440 | 256,000 | 584,000 | 1.168 | 88,000 | 0.140 | 168,000 | 0.146 |
| 27/07/2026 | 0.156 | 32.680 | 0 | 504,000 | 1.008 | ||||
| 24/07/2026 | 0.148 | 32.380 | 156,000 | 504,000 | 1.008 | 60,000 | 0.147 | 96,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |