14877 中芯国君七一购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.053 | 72.100 | 95,688,000 | 13,520,000 | 27.040 | 47,960,000 | 0.060 | 46,072,000 | 0.060 |
| 19/08/2026 | 0.057 | 73.000 | 138,832,000 | 15,408,000 | 30.816 | 65,648,000 | 0.063 | 70,652,000 | 0.062 |
| 18/08/2026 | 0.070 | 75.850 | 121,384,000 | 10,404,000 | 20.808 | 59,928,000 | 0.072 | 59,648,000 | 0.072 |
| 17/08/2026 | 0.069 | 75.150 | 151,080,000 | 10,684,000 | 21.368 | 75,572,000 | 0.062 | 72,924,000 | 0.061 |
| 14/08/2026 | 0.057 | 70.800 | 13,364,000 | 13,332,000 | 26.664 | 8,924,000 | 0.057 | 1,252,000 | 0.056 |
| 13/08/2026 | 0.049 | 67.550 | 76,528,000 | 21,004,000 | 42.008 | 35,008,000 | 0.053 | 39,044,000 | 0.053 |
| 12/08/2026 | 0.050 | 67.400 | 149,612,000 | 16,968,000 | 33.936 | 74,132,000 | 0.047 | 73,240,000 | 0.047 |
| 11/08/2026 | 0.044 | 65.300 | 181,536,000 | 17,860,000 | 35.720 | 88,304,000 | 0.047 | 91,596,000 | 0.046 |
| 10/08/2026 | 0.047 | 66.200 | 148,576,000 | 14,568,000 | 29.136 | 73,776,000 | 0.046 | 72,524,000 | 0.046 |
| 07/08/2026 | 0.050 | 66.900 | 105,852,000 | 15,820,000 | 31.640 | 51,328,000 | 0.050 | 50,712,000 | 0.050 |
| 06/08/2026 | 0.048 | 65.350 | 133,200,000 | 16,436,000 | 32.872 | 64,716,000 | 0.052 | 67,500,000 | 0.051 |
| 05/08/2026 | 0.056 | 68.000 | 107,848,000 | 13,652,000 | 27.304 | 51,324,000 | 0.057 | 52,560,000 | 0.057 |
| 04/08/2026 | 0.049 | 65.300 | 165,084,000 | 12,416,000 | 24.832 | 81,160,000 | 0.044 | 82,084,000 | 0.044 |
| 03/08/2026 | 0.040 | 62.200 | 133,468,000 | 11,492,000 | 22.984 | 66,128,000 | 0.041 | 65,024,000 | 0.041 |
| 31/07/2026 | 0.044 | 63.250 | 7,584,000 | 12,596,000 | 25.192 | 1,148,000 | 0.049 | ||
| 30/07/2026 | 0.044 | 62.000 | 153,224,000 | 13,744,000 | 27.488 | 73,572,000 | 0.054 | 76,928,000 | 0.053 |
| 29/07/2026 | 0.061 | 67.200 | 184,684,000 | 10,388,000 | 20.776 | 89,548,000 | 0.062 | 94,280,000 | 0.062 |
| 28/07/2026 | 0.073 | 69.100 | 81,812,000 | 5,656,000 | 11.312 | 40,284,000 | 0.082 | 41,400,000 | 0.082 |
| 27/07/2026 | 0.081 | 70.650 | 114,744,000 | 4,540,000 | 9.080 | 56,816,000 | 0.080 | 57,728,000 | 0.080 |
| 24/07/2026 | 0.082 | 71.350 | 102,648,000 | 3,628,000 | 7.256 | 50,492,000 | 0.082 | 50,416,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |