14886 建行瑞银七三购Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.320 | 9.665 | 60,000 | 0 | 0.000 | 60,000 | 0.323 | ||
| 07/10/2026 | 0.315 | 9.630 | 0 | 60,000 | 0.090 | ||||
| 06/10/2026 | 0.315 | 9.650 | 160,000 | 60,000 | 0.090 | 80,000 | 0.313 | 80,000 | 0.310 |
| 05/10/2026 | 0.300 | 9.510 | 280,000 | 60,000 | 0.090 | 140,000 | 0.300 | 140,000 | 0.300 |
| 02/10/2026 | 0.305 | 9.555 | 110,000 | 60,000 | 0.090 | 40,000 | 0.310 | 70,000 | 0.318 |
| 30/09/2026 | 0.350 | 9.820 | 0 | 30,000 | 0.040 | ||||
| 29/09/2026 | 0.330 | 9.690 | 0 | 30,000 | 0.040 | ||||
| 28/09/2026 | 0.330 | 9.675 | 0 | 30,000 | 0.040 | ||||
| 25/09/2026 | 0.305 | 9.535 | 0 | 30,000 | 0.040 | ||||
| 24/09/2026 | 0.330 | 9.680 | 0 | 30,000 | 0.040 | ||||
| 23/09/2026 | 0.330 | 9.660 | 0 | 30,000 | 0.040 | ||||
| 22/09/2026 | 0.335 | 9.745 | 10,000 | 30,000 | 0.040 | 10,000 | 0.325 | ||
| 21/09/2026 | 0.335 | 9.755 | 0 | 20,000 | 0.030 | ||||
| 18/09/2026 | 0.320 | 9.590 | 0 | 20,000 | 0.030 | ||||
| 17/09/2026 | 0.325 | 9.675 | 0 | 20,000 | 0.030 | ||||
| 16/09/2026 | 0.325 | 9.635 | 0 | 20,000 | 0.030 | ||||
| 15/09/2026 | 0.325 | 9.610 | 0 | 20,000 | 0.030 | ||||
| 14/09/2026 | 0.365 | 9.890 | 0 | 20,000 | 0.030 | ||||
| 11/09/2026 | 0.350 | 9.750 | 0 | 20,000 | 0.030 | ||||
| 10/09/2026 | 0.350 | 9.765 | 10,000 | 20,000 | 0.030 | 10,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |