14889 优必中银七一购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 81.250 | 130,000 | 30,000 | 0.043 | 130,000 | 0.037 | ||
| 19/08/2026 | 0.043 | 85.500 | 5,000 | 160,000 | 0.229 | 5,000 | 0.043 | ||
| 18/08/2026 | 0.065 | 94.800 | 135,000 | 165,000 | 0.236 | 135,000 | 0.065 | ||
| 17/08/2026 | 0.060 | 92.750 | 0 | 30,000 | 0.043 | ||||
| 14/08/2026 | 0.060 | 90.850 | 0 | 30,000 | 0.043 | ||||
| 13/08/2026 | 0.061 | 90.900 | 0 | 30,000 | 0.043 | ||||
| 12/08/2026 | 0.061 | 90.800 | 0 | 30,000 | 0.043 | ||||
| 11/08/2026 | 0.059 | 89.650 | 480,000 | 30,000 | 0.043 | 240,000 | 0.057 | 240,000 | 0.057 |
| 10/08/2026 | 0.058 | 88.600 | 190,000 | 30,000 | 0.043 | 90,000 | 0.062 | 100,000 | 0.062 |
| 07/08/2026 | 0.065 | 90.000 | 0 | 20,000 | 0.029 | ||||
| 06/08/2026 | 0.059 | 86.750 | 0 | 20,000 | 0.029 | ||||
| 05/08/2026 | 0.063 | 88.950 | 0 | 20,000 | 0.029 | ||||
| 04/08/2026 | 0.059 | 86.950 | 80,000 | 20,000 | 0.029 | 80,000 | 0.058 | ||
| 03/08/2026 | 0.056 | 85.000 | 240,000 | 100,000 | 0.143 | 80,000 | 0.056 | 160,000 | 0.055 |
| 31/07/2026 | 0.050 | 81.550 | 300,000 | 20,000 | 0.029 | 300,000 | 0.053 | ||
| 30/07/2026 | 0.043 | 77.700 | 0 | 320,000 | 0.457 | ||||
| 29/07/2026 | 0.052 | 81.500 | 35,000 | 320,000 | 0.457 | 35,000 | 0.053 | ||
| 28/07/2026 | 0.048 | 80.100 | 0 | 355,000 | 0.507 | ||||
| 27/07/2026 | 0.046 | 78.600 | 2,120,000 | 355,000 | 0.507 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 24/07/2026 | 0.046 | 78.650 | 5,725,000 | 355,000 | 0.507 | 2,950,000 | 0.046 | 2,775,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |