14890 中兴中银七一购Ａ (认购证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.127 | 23.860 | 2,568,000 | 308,000 | 0.616 | 1,284,000 | 0.129 | 1,284,000 | 0.128 |
| 20/08/2026 | 0.128 | 23.800 | 936,000 | 308,000 | 0.616 | 468,000 | 0.132 | 468,000 | 0.132 |
| 19/08/2026 | 0.130 | 23.920 | 688,000 | 308,000 | 0.616 | 368,000 | 0.134 | 320,000 | 0.134 |
| 18/08/2026 | 0.153 | 24.720 | 2,092,000 | 356,000 | 0.712 | 1,020,000 | 0.154 | 1,072,000 | 0.154 |
| 17/08/2026 | 0.184 | 25.740 | 196,000 | 304,000 | 0.608 | 116,000 | 0.190 | 80,000 | 0.194 |
| 14/08/2026 | 0.172 | 25.020 | 296,000 | 340,000 | 0.680 | 120,000 | 0.174 | 176,000 | 0.178 |
| 13/08/2026 | 0.179 | 25.320 | 600,000 | 284,000 | 0.568 | 300,000 | 0.182 | 300,000 | 0.184 |
| 12/08/2026 | 0.185 | 25.500 | 624,000 | 284,000 | 0.568 | 216,000 | 0.181 | 408,000 | 0.184 |
| 11/08/2026 | 0.159 | 24.300 | 356,000 | 92,000 | 0.184 | 180,000 | 0.163 | 176,000 | 0.166 |
| 10/08/2026 | 0.161 | 24.560 | 320,000 | 96,000 | 0.192 | 160,000 | 0.162 | 80,000 | 0.161 |
| 07/08/2026 | 0.170 | 24.700 | 916,000 | 176,000 | 0.352 | 400,000 | 0.177 | 496,000 | 0.177 |
| 06/08/2026 | 0.180 | 24.940 | 480,000 | 80,000 | 0.160 | 240,000 | 0.179 | 240,000 | 0.179 |
| 05/08/2026 | 0.192 | 25.380 | 1,460,000 | 80,000 | 0.160 | 720,000 | 0.198 | 740,000 | 0.198 |
| 04/08/2026 | 0.199 | 25.640 | 720,000 | 60,000 | 0.120 | 360,000 | 0.199 | 360,000 | 0.200 |
| 03/08/2026 | 0.191 | 25.260 | 896,000 | 60,000 | 0.120 | 448,000 | 0.189 | 428,000 | 0.187 |
| 31/07/2026 | 0.183 | 24.860 | 1,524,000 | 80,000 | 0.160 | 752,000 | 0.186 | 772,000 | 0.186 |
| 30/07/2026 | 0.171 | 24.340 | 480,000 | 60,000 | 0.120 | 240,000 | 0.174 | 240,000 | 0.177 |
| 29/07/2026 | 0.185 | 25.080 | 800,000 | 60,000 | 0.120 | 400,000 | 0.168 | 400,000 | 0.168 |
| 28/07/2026 | 0.169 | 24.120 | 0 | 60,000 | 0.120 | ||||
| 27/07/2026 | 0.181 | 24.600 | 0 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |