14898 长飞花旗七一购Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 132.700 | 200,000 | 5,525,000 | 5.530 | 200,000 | 0.044 | ||
| 19/08/2026 | 0.043 | 131.300 | 450,000 | 5,725,000 | 5.730 | 350,000 | 0.045 | 100,000 | 0.050 |
| 18/08/2026 | 0.058 | 146.200 | 1,775,000 | 5,975,000 | 5.980 | 150,000 | 0.064 | 1,475,000 | 0.059 |
| 17/08/2026 | 0.061 | 148.200 | 475,000 | 4,650,000 | 4.650 | 375,000 | 0.056 | 75,000 | 0.061 |
| 14/08/2026 | 0.045 | 132.200 | 0 | 4,950,000 | 4.950 | ||||
| 13/08/2026 | 0.044 | 129.600 | 2,100,000 | 4,950,000 | 4.950 | 1,900,000 | 0.050 | ||
| 12/08/2026 | 0.047 | 131.400 | 200,000 | 6,850,000 | 6.850 | 200,000 | 0.048 | ||
| 11/08/2026 | 0.040 | 122.200 | 250,000 | 7,050,000 | 7.050 | 250,000 | 0.041 | ||
| 10/08/2026 | 0.042 | 124.600 | 125,000 | 7,300,000 | 7.300 | 25,000 | 0.041 | 100,000 | 0.043 |
| 07/08/2026 | 0.041 | 124.100 | 175,000 | 7,225,000 | 7.230 | 175,000 | 0.042 | ||
| 06/08/2026 | 0.038 | 117.300 | 525,000 | 7,400,000 | 7.400 | 525,000 | 0.041 | ||
| 05/08/2026 | 0.040 | 121.000 | 950,000 | 6,875,000 | 6.880 | 425,000 | 0.033 | 400,000 | 0.043 |
| 04/08/2026 | 0.028 | 105.600 | 225,000 | 6,900,000 | 6.900 | 225,000 | 0.025 | ||
| 03/08/2026 | 0.022 | 95.700 | 400,000 | 7,125,000 | 7.130 | 400,000 | 0.022 | ||
| 31/07/2026 | 0.022 | 96.750 | 675,000 | 7,525,000 | 7.530 | 300,000 | 0.022 | 375,000 | 0.027 |
| 30/07/2026 | 0.021 | 92.000 | 1,700,000 | 7,450,000 | 7.450 | 1,075,000 | 0.025 | 75,000 | 0.023 |
| 29/07/2026 | 0.029 | 102.800 | 2,875,000 | 8,450,000 | 8.450 | 1,200,000 | 0.030 | 1,175,000 | 0.029 |
| 28/07/2026 | 0.035 | 109.300 | 1,950,000 | 8,475,000 | 8.480 | 1,075,000 | 0.036 | 875,000 | 0.039 |
| 27/07/2026 | 0.046 | 125.700 | 7,275,000 | 8,675,000 | 8.680 | 3,350,000 | 0.043 | 3,625,000 | 0.043 |
| 24/07/2026 | 0.044 | 121.100 | 6,875,000 | 8,400,000 | 8.400 | 3,525,000 | 0.049 | 3,225,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |