14905 泡玛花旗七一购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 152.500 | 5,142,000 | 1,698,000 | 2.830 | 2,558,000 | 0.049 | 2,528,000 | 0.049 |
| 07/10/2026 | 0.049 | 151.500 | 4,094,000 | 1,728,000 | 2.880 | 2,046,000 | 0.048 | 1,896,000 | 0.047 |
| 06/10/2026 | 0.046 | 150.600 | 4,276,000 | 1,878,000 | 3.130 | 2,036,000 | 0.045 | 2,086,000 | 0.046 |
| 05/10/2026 | 0.046 | 149.900 | 4,298,000 | 1,828,000 | 3.050 | 2,292,000 | 0.047 | 2,006,000 | 0.048 |
| 02/10/2026 | 0.044 | 149.200 | 3,076,000 | 2,114,000 | 3.520 | 1,530,000 | 0.047 | 1,546,000 | 0.048 |
| 30/09/2026 | 0.055 | 152.600 | 5,564,000 | 2,098,000 | 3.500 | 2,752,000 | 0.055 | 2,812,000 | 0.056 |
| 29/09/2026 | 0.062 | 154.600 | 6,550,000 | 2,038,000 | 3.400 | 3,094,000 | 0.058 | 3,446,000 | 0.058 |
| 28/09/2026 | 0.068 | 153.200 | 5,396,000 | 1,686,000 | 2.810 | 2,758,000 | 0.067 | 2,638,000 | 0.068 |
| 25/09/2026 | 0.067 | 152.100 | 4,652,000 | 1,806,000 | 3.010 | 2,326,000 | 0.064 | 2,326,000 | 0.065 |
| 24/09/2026 | 0.066 | 151.100 | 5,996,000 | 1,806,000 | 3.010 | 2,998,000 | 0.068 | 2,998,000 | 0.069 |
| 23/09/2026 | 0.073 | 153.500 | 5,560,000 | 1,806,000 | 3.010 | 2,780,000 | 0.073 | 2,780,000 | 0.073 |
| 22/09/2026 | 0.076 | 154.200 | 4,646,000 | 1,806,000 | 3.010 | 2,614,000 | 0.078 | 2,032,000 | 0.080 |
| 21/09/2026 | 0.081 | 155.100 | 5,688,000 | 2,388,000 | 3.980 | 2,784,000 | 0.083 | 2,904,000 | 0.082 |
| 18/09/2026 | 0.082 | 155.100 | 8,538,000 | 2,268,000 | 3.780 | 3,978,000 | 0.080 | 4,560,000 | 0.081 |
| 17/09/2026 | 0.078 | 153.200 | 3,628,000 | 1,686,000 | 2.810 | 1,814,000 | 0.075 | 1,814,000 | 0.075 |
| 16/09/2026 | 0.077 | 152.600 | 3,608,000 | 1,686,000 | 2.810 | 1,808,000 | 0.079 | 1,800,000 | 0.078 |
| 15/09/2026 | 0.078 | 152.200 | 2,512,000 | 1,694,000 | 2.820 | 1,256,000 | 0.080 | 1,256,000 | 0.079 |
| 14/09/2026 | 0.080 | 152.900 | 4,110,000 | 1,694,000 | 2.820 | 2,040,000 | 0.083 | 2,070,000 | 0.083 |
| 11/09/2026 | 0.083 | 153.000 | 7,628,000 | 1,664,000 | 2.770 | 3,782,000 | 0.081 | 3,836,000 | 0.080 |
| 10/09/2026 | 0.083 | 152.700 | 5,954,000 | 1,610,000 | 2.680 | 3,972,000 | 0.086 | 1,970,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |