14906 速腾麦银七一购Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.063 | 21.280 | 1,302,000 | 170,000 | 0.425 | 642,000 | 0.060 | 660,000 | 0.061 |
| 19/08/2026 | 0.060 | 20.880 | 960,000 | 152,000 | 0.380 | 558,000 | 0.063 | 360,000 | 0.065 |
| 18/08/2026 | 0.076 | 22.320 | 288,000 | 350,000 | 0.875 | 48,000 | 0.073 | 240,000 | 0.072 |
| 17/08/2026 | 0.080 | 22.480 | 480,000 | 158,000 | 0.395 | 240,000 | 0.077 | 240,000 | 0.074 |
| 14/08/2026 | 0.079 | 22.140 | 850,000 | 158,000 | 0.395 | 400,000 | 0.078 | 450,000 | 0.083 |
| 13/08/2026 | 0.085 | 22.600 | 580,000 | 108,000 | 0.270 | 360,000 | 0.089 | 220,000 | 0.091 |
| 12/08/2026 | 0.091 | 23.060 | 980,000 | 248,000 | 0.620 | 370,000 | 0.089 | 610,000 | 0.091 |
| 11/08/2026 | 0.093 | 23.020 | 240,000 | 8,000 | 0.020 | 120,000 | 0.093 | 120,000 | 0.098 |
| 10/08/2026 | 0.105 | 23.800 | 500,000 | 8,000 | 0.020 | 250,000 | 0.103 | 250,000 | 0.104 |
| 07/08/2026 | 0.106 | 23.700 | 1,240,000 | 8,000 | 0.020 | 620,000 | 0.095 | 620,000 | 0.093 |
| 06/08/2026 | 0.099 | 23.040 | 1,270,000 | 8,000 | 0.020 | 700,000 | 0.103 | 570,000 | 0.106 |
| 05/08/2026 | 0.113 | 23.960 | 390,000 | 138,000 | 0.345 | 130,000 | 0.115 | 260,000 | 0.121 |
| 04/08/2026 | 0.109 | 23.720 | 520,000 | 8,000 | 0.020 | 260,000 | 0.107 | 260,000 | 0.103 |
| 03/08/2026 | 0.107 | 23.360 | 260,000 | 8,000 | 0.020 | 130,000 | 0.112 | 130,000 | 0.110 |
| 31/07/2026 | 0.114 | 23.820 | 580,000 | 8,000 | 0.020 | 290,000 | 0.114 | 290,000 | 0.107 |
| 30/07/2026 | 0.091 | 22.060 | 520,000 | 8,000 | 0.020 | 260,000 | 0.094 | 260,000 | 0.095 |
| 29/07/2026 | 0.096 | 22.520 | 1,020,000 | 8,000 | 0.020 | 510,000 | 0.093 | 510,000 | 0.099 |
| 28/07/2026 | 0.086 | 21.800 | 1,620,000 | 8,000 | 0.020 | 970,000 | 0.093 | 650,000 | 0.100 |
| 27/07/2026 | 0.089 | 22.400 | 1,180,000 | 328,000 | 0.820 | 760,000 | 0.085 | 420,000 | 0.086 |
| 24/07/2026 | 0.092 | 22.060 | 630,000 | 668,000 | 1.670 | 630,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |