14909 瑞声汇丰七一购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 37.240 | 6,800,000 | 820,000 | 2.050 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 07/10/2026 | 0.036 | 39.760 | 6,330,000 | 820,000 | 2.050 | 3,140,000 | 0.034 | 3,190,000 | 0.033 |
| 06/10/2026 | 0.036 | 39.360 | 4,510,000 | 770,000 | 1.930 | 2,190,000 | 0.032 | 2,320,000 | 0.032 |
| 05/10/2026 | 0.030 | 38.640 | 4,480,000 | 640,000 | 1.600 | 2,240,000 | 0.031 | 2,240,000 | 0.031 |
| 02/10/2026 | 0.036 | 39.420 | 5,510,000 | 640,000 | 1.600 | 3,080,000 | 0.035 | 2,430,000 | 0.036 |
| 30/09/2026 | 0.037 | 39.440 | 8,390,000 | 1,290,000 | 3.230 | 4,220,000 | 0.039 | 4,170,000 | 0.039 |
| 29/09/2026 | 0.043 | 39.980 | 4,210,000 | 1,340,000 | 3.350 | 2,130,000 | 0.041 | 2,080,000 | 0.040 |
| 28/09/2026 | 0.037 | 38.940 | 8,290,000 | 1,390,000 | 3.480 | 4,070,000 | 0.038 | 4,220,000 | 0.038 |
| 25/09/2026 | 0.042 | 39.540 | 7,610,000 | 1,240,000 | 3.100 | 3,750,000 | 0.040 | 3,670,000 | 0.040 |
| 24/09/2026 | 0.051 | 40.340 | 14,740,000 | 1,320,000 | 3.300 | 7,320,000 | 0.052 | 7,420,000 | 0.052 |
| 23/09/2026 | 0.045 | 39.480 | 6,220,000 | 1,220,000 | 3.050 | 3,240,000 | 0.044 | 2,920,000 | 0.044 |
| 22/09/2026 | 0.049 | 40.020 | 14,760,000 | 1,540,000 | 3.850 | 7,160,000 | 0.053 | 7,590,000 | 0.054 |
| 21/09/2026 | 0.053 | 40.280 | 17,510,000 | 1,110,000 | 2.780 | 8,900,000 | 0.051 | 8,610,000 | 0.051 |
| 18/09/2026 | 0.057 | 40.620 | 17,960,000 | 1,400,000 | 3.500 | 8,880,000 | 0.053 | 9,080,000 | 0.054 |
| 17/09/2026 | 0.057 | 40.400 | 14,710,000 | 1,200,000 | 3.000 | 7,260,000 | 0.054 | 7,450,000 | 0.054 |
| 16/09/2026 | 0.061 | 40.640 | 13,370,000 | 1,010,000 | 2.530 | 6,640,000 | 0.058 | 6,730,000 | 0.058 |
| 15/09/2026 | 0.060 | 40.480 | 26,730,000 | 920,000 | 2.300 | 13,210,000 | 0.064 | 13,340,000 | 0.065 |
| 14/09/2026 | 0.070 | 41.240 | 16,270,000 | 790,000 | 1.980 | 8,050,000 | 0.070 | 8,040,000 | 0.070 |
| 11/09/2026 | 0.080 | 42.000 | 42,070,000 | 800,000 | 2.000 | 20,990,000 | 0.076 | 20,890,000 | 0.075 |
| 10/09/2026 | 0.073 | 41.500 | 30,540,000 | 900,000 | 2.250 | 15,460,000 | 0.075 | 15,080,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |