14909 瑞声汇丰七一购Ａ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.073 | 39.120 | 34,030,000 | 470,000 | 1.180 | 17,050,000 | 0.083 | 16,770,000 | 0.083 |
| 19/08/2026 | 0.102 | 41.660 | 38,460,000 | 750,000 | 1.880 | 19,050,000 | 0.100 | 19,340,000 | 0.100 |
| 18/08/2026 | 0.123 | 43.040 | 65,400,000 | 460,000 | 1.150 | 32,530,000 | 0.127 | 32,710,000 | 0.129 |
| 17/08/2026 | 0.131 | 43.360 | 24,320,000 | 280,000 | 0.700 | 12,120,000 | 0.125 | 12,180,000 | 0.124 |
| 14/08/2026 | 0.125 | 42.900 | 18,380,000 | 220,000 | 0.550 | 9,080,000 | 0.116 | 9,300,000 | 0.115 |
| 13/08/2026 | 0.110 | 41.820 | 25,560,000 | 0 | 0.000 | 12,780,000 | 0.124 | 12,770,000 | 0.125 |
| 12/08/2026 | 0.123 | 42.680 | 25,570,000 | 10,000 | 0.030 | 12,790,000 | 0.114 | 12,750,000 | 0.111 |
| 11/08/2026 | 0.128 | 42.720 | 26,100,000 | 50,000 | 0.130 | 13,050,000 | 0.122 | 13,050,000 | 0.121 |
| 10/08/2026 | 0.116 | 41.880 | 43,550,000 | 50,000 | 0.130 | 21,770,000 | 0.108 | 21,780,000 | 0.108 |
| 07/08/2026 | 0.111 | 41.380 | 40,840,000 | 40,000 | 0.100 | 20,580,000 | 0.107 | 20,260,000 | 0.107 |
| 06/08/2026 | 0.106 | 41.040 | 40,100,000 | 360,000 | 0.900 | 20,440,000 | 0.108 | 19,660,000 | 0.109 |
| 05/08/2026 | 0.115 | 41.940 | 44,740,000 | 1,140,000 | 2.850 | 21,770,000 | 0.113 | 22,770,000 | 0.112 |
| 04/08/2026 | 0.106 | 41.060 | 40,360,000 | 140,000 | 0.350 | 20,170,000 | 0.105 | 20,180,000 | 0.104 |
| 03/08/2026 | 0.101 | 40.280 | 25,870,000 | 130,000 | 0.330 | 12,930,000 | 0.093 | 12,940,000 | 0.091 |
| 31/07/2026 | 0.081 | 38.540 | 18,280,000 | 120,000 | 0.300 | 9,140,000 | 0.080 | 9,140,000 | 0.080 |
| 30/07/2026 | 0.077 | 37.940 | 22,440,000 | 120,000 | 0.300 | 11,220,000 | 0.076 | 11,220,000 | 0.075 |
| 29/07/2026 | 0.094 | 39.240 | 29,900,000 | 120,000 | 0.300 | 14,950,000 | 0.086 | 14,950,000 | 0.086 |
| 28/07/2026 | 0.090 | 38.840 | 48,540,000 | 120,000 | 0.300 | 24,270,000 | 0.095 | 24,270,000 | 0.095 |
| 27/07/2026 | 0.096 | 39.300 | 25,960,000 | 120,000 | 0.300 | 12,980,000 | 0.094 | 12,980,000 | 0.094 |
| 24/07/2026 | 0.093 | 38.900 | 29,140,000 | 120,000 | 0.300 | 14,570,000 | 0.090 | 14,570,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |