14921 长飞信证七二购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.077 | 167.600 | 12,650,000 | 2,175,000 | 2.180 | 6,450,000 | 0.083 | 6,200,000 | 0.083 |
| 07/10/2026 | 0.090 | 179.700 | 12,000,000 | 2,425,000 | 2.430 | 5,875,000 | 0.094 | 6,025,000 | 0.094 |
| 06/10/2026 | 0.091 | 180.000 | 18,725,000 | 2,275,000 | 2.280 | 9,475,000 | 0.093 | 9,250,000 | 0.093 |
| 05/10/2026 | 0.091 | 179.100 | 15,775,000 | 2,500,000 | 2.500 | 7,725,000 | 0.091 | 7,800,000 | 0.091 |
| 02/10/2026 | 0.088 | 175.300 | 4,625,000 | 2,425,000 | 2.430 | 2,475,000 | 0.086 | 1,800,000 | 0.086 |
| 30/09/2026 | 0.081 | 168.100 | 10,850,000 | 3,100,000 | 3.100 | 5,750,000 | 0.082 | 5,100,000 | 0.082 |
| 29/09/2026 | 0.081 | 167.000 | 18,975,000 | 3,750,000 | 3.750 | 9,350,000 | 0.076 | 9,575,000 | 0.076 |
| 28/09/2026 | 0.069 | 155.500 | 12,900,000 | 3,525,000 | 3.530 | 6,150,000 | 0.079 | 6,675,000 | 0.079 |
| 25/09/2026 | 0.105 | 186.500 | 19,975,000 | 3,000,000 | 3.000 | 9,875,000 | 0.102 | 10,000,000 | 0.102 |
| 24/09/2026 | 0.107 | 187.200 | 23,650,000 | 2,875,000 | 2.880 | 11,625,000 | 0.108 | 11,825,000 | 0.108 |
| 23/09/2026 | 0.118 | 195.700 | 57,125,000 | 2,675,000 | 2.680 | 27,775,000 | 0.117 | 28,675,000 | 0.117 |
| 22/09/2026 | 0.111 | 190.500 | 37,275,000 | 1,775,000 | 1.780 | 18,350,000 | 0.122 | 18,625,000 | 0.122 |
| 21/09/2026 | 0.107 | 185.500 | 26,325,000 | 1,500,000 | 1.500 | 13,125,000 | 0.109 | 13,125,000 | 0.109 |
| 18/09/2026 | 0.104 | 183.100 | 35,325,000 | 1,500,000 | 1.500 | 18,150,000 | 0.107 | 17,175,000 | 0.107 |
| 17/09/2026 | 0.107 | 184.400 | 28,825,000 | 2,475,000 | 2.480 | 13,600,000 | 0.106 | 14,475,000 | 0.106 |
| 16/09/2026 | 0.099 | 177.000 | 32,875,000 | 1,600,000 | 1.600 | 16,675,000 | 0.103 | 16,050,000 | 0.103 |
| 15/09/2026 | 0.094 | 173.200 | 22,700,000 | 2,225,000 | 2.230 | 11,200,000 | 0.096 | 11,250,000 | 0.096 |
| 14/09/2026 | 0.098 | 174.774 | 28,550,000 | 2,175,000 | 2.180 | 14,150,000 | 0.103 | 14,400,000 | 0.102 |
| 11/09/2026 | 0.109 | 182.274 | 55,475,000 | 1,925,000 | 1.930 | 27,650,000 | 0.099 | 27,650,000 | 0.100 |
| 10/09/2026 | 0.100 | 176.174 | 22,300,000 | 1,925,000 | 1.930 | 11,975,000 | 0.103 | 10,025,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |