14950 舜光麦银七二购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 60.050 | 6,730,000 | 0 | 0.000 | 3,740,000 | 0.055 | 2,990,000 | 0.055 |
| 07/10/2026 | 0.064 | 65.050 | 2,730,000 | 750,000 | 1.875 | 990,000 | 0.064 | 1,740,000 | 0.063 |
| 06/10/2026 | 0.065 | 64.100 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.063 | 2,300,000 | 0.063 |
| 05/10/2026 | 0.056 | 61.950 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.056 | 3,300,000 | 0.056 |
| 02/10/2026 | 0.058 | 62.050 | 7,215,000 | 0 | 0.000 | 3,615,000 | 0.057 | 3,600,000 | 0.057 |
| 30/09/2026 | 0.066 | 63.350 | 8,720,000 | 15,000 | 0.038 | 4,360,000 | 0.065 | 4,360,000 | 0.065 |
| 29/09/2026 | 0.065 | 62.700 | 6,900,000 | 15,000 | 0.038 | 3,450,000 | 0.065 | 3,450,000 | 0.064 |
| 28/09/2026 | 0.065 | 62.300 | 7,800,000 | 15,000 | 0.038 | 3,900,000 | 0.065 | 3,900,000 | 0.065 |
| 25/09/2026 | 0.077 | 64.900 | 7,700,000 | 15,000 | 0.038 | 3,850,000 | 0.072 | 3,850,000 | 0.072 |
| 24/09/2026 | 0.080 | 65.200 | 7,220,000 | 15,000 | 0.038 | 3,610,000 | 0.079 | 3,610,000 | 0.080 |
| 23/09/2026 | 0.082 | 65.000 | 0 | 15,000 | 0.038 | ||||
| 22/09/2026 | 0.097 | 67.100 | 400,000 | 15,000 | 0.038 | 200,000 | 0.097 | 200,000 | 0.107 |
| 21/09/2026 | 0.098 | 67.350 | 0 | 15,000 | 0.038 | ||||
| 18/09/2026 | 0.098 | 67.050 | 0 | 15,000 | 0.038 | ||||
| 17/09/2026 | 0.103 | 67.500 | 0 | 15,000 | 0.038 | ||||
| 16/09/2026 | 0.108 | 68.500 | 0 | 15,000 | 0.038 | ||||
| 15/09/2026 | 0.102 | 67.150 | 0 | 15,000 | 0.038 | ||||
| 14/09/2026 | 0.102 | 66.950 | 0 | 15,000 | 0.038 | ||||
| 11/09/2026 | 0.121 | 69.100 | 15,000 | 15,000 | 0.038 | 15,000 | 0.121 | ||
| 10/09/2026 | 0.119 | 68.800 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |