14953 立讯花旗七一购Ｂ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.085 | 58.000 | 27,595,000 | 475,000 | 0.790 | 13,730,000 | 0.080 | 13,865,000 | 0.079 |
| 29/07/2026 | 0.095 | 59.150 | 22,760,000 | 340,000 | 0.570 | 11,355,000 | 0.089 | 11,405,000 | 0.089 |
| 28/07/2026 | 0.079 | 57.200 | 18,270,000 | 290,000 | 0.480 | 9,130,000 | 0.097 | 9,055,000 | 0.096 |
| 27/07/2026 | 0.120 | 63.250 | 12,020,000 | 365,000 | 0.610 | 6,035,000 | 0.110 | 5,985,000 | 0.110 |
| 24/07/2026 | 0.118 | 62.000 | 3,520,000 | 415,000 | 0.690 | 1,705,000 | 0.104 | 1,675,000 | 0.104 |
| 23/07/2026 | 0.099 | 59.050 | 1,985,000 | 445,000 | 0.740 | 920,000 | 0.091 | 1,065,000 | 0.089 |
| 22/07/2026 | 0.085 | 56.500 | 5,280,000 | 300,000 | 0.500 | 2,600,000 | 0.094 | 2,680,000 | 0.094 |
| 21/07/2026 | 0.095 | 57.950 | 11,550,000 | 220,000 | 0.370 | 5,865,000 | 0.084 | 5,650,000 | 0.083 |
| 20/07/2026 | 0.065 | 52.200 | 1,995,000 | 435,000 | 0.730 | 1,035,000 | 0.071 | 960,000 | 0.071 |
| 17/07/2026 | 0.079 | 53.450 | 1,885,000 | 510,000 | 0.850 | 945,000 | 0.087 | 940,000 | 0.087 |
| 16/07/2026 | 0.116 | 60.000 | 5,640,000 | 515,000 | 0.860 | 2,730,000 | 0.133 | 2,910,000 | 0.134 |
| 15/07/2026 | 0.129 | 63.000 | 10,470,000 | 335,000 | 0.560 | 5,290,000 | 0.129 | 5,160,000 | 0.130 |
| 14/07/2026 | 0.129 | 63.200 | 15,925,000 | 465,000 | 0.780 | 8,240,000 | 0.120 | 7,640,000 | 0.119 |
| 13/07/2026 | 0.128 | 61.400 | 69,240,000 | 1,065,000 | 1.780 | 34,370,000 | 0.129 | 34,870,000 | 0.128 |
| 10/07/2026 | 0.141 | 63.000 | 21,010,000 | 565,000 | 0.940 | 10,345,000 | 0.142 | 10,660,000 | 0.141 |
| 09/07/2026 | 0.123 | 62.300 | 17,160,000 | 250,000 | 0.420 | 8,455,000 | 0.131 | 8,705,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |