14959 立讯法巴七一购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.030 | 54.150 | 0 | 368,000 | 0.613 | ||||
| 28/09/2026 | 0.028 | 52.550 | 0 | 368,000 | 0.613 | ||||
| 25/09/2026 | 0.037 | 56.050 | 0 | 368,000 | 0.613 | ||||
| 24/09/2026 | 0.040 | 56.750 | 0 | 368,000 | 0.613 | ||||
| 23/09/2026 | 0.049 | 59.250 | 0 | 368,000 | 0.613 | ||||
| 22/09/2026 | 0.051 | 60.250 | 0 | 368,000 | 0.613 | ||||
| 21/09/2026 | 0.047 | 59.000 | 0 | 368,000 | 0.613 | ||||
| 18/09/2026 | 0.046 | 58.800 | 0 | 368,000 | 0.613 | ||||
| 17/09/2026 | 0.044 | 56.700 | 0 | 368,000 | 0.613 | ||||
| 16/09/2026 | 0.050 | 58.500 | 0 | 368,000 | 0.613 | ||||
| 15/09/2026 | 0.043 | 56.223 | 16,000 | 368,000 | 0.613 | 16,000 | 0.043 | ||
| 14/09/2026 | 0.047 | 56.873 | 0 | 384,000 | 0.640 | ||||
| 11/09/2026 | 0.054 | 58.873 | 0 | 384,000 | 0.640 | ||||
| 10/09/2026 | 0.053 | 58.073 | 16,000 | 384,000 | 0.640 | 8,000 | 0.055 | 8,000 | 0.056 |
| 09/09/2026 | 0.067 | 61.773 | 8,000 | 384,000 | 0.640 | 8,000 | 0.067 | ||
| 08/09/2026 | 0.059 | 59.673 | 0 | 392,000 | 0.653 | ||||
| 07/09/2026 | 0.067 | 61.273 | 0 | 392,000 | 0.653 | ||||
| 04/09/2026 | 0.059 | 58.873 | 0 | 392,000 | 0.653 | ||||
| 03/09/2026 | 0.064 | 60.123 | 0 | 392,000 | 0.653 | ||||
| 02/09/2026 | 0.078 | 63.473 | 0 | 392,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |