14965 立讯摩利七一购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.078 | 58.000 | 6,340,000 | 30,000 | 0.038 | 3,170,000 | 0.075 | 3,170,000 | 0.074 |
| 29/07/2026 | 0.085 | 59.150 | 16,700,000 | 30,000 | 0.038 | 8,340,000 | 0.081 | 8,360,000 | 0.080 |
| 28/07/2026 | 0.073 | 57.200 | 11,220,000 | 10,000 | 0.012 | 5,610,000 | 0.083 | 5,560,000 | 0.083 |
| 27/07/2026 | 0.106 | 63.250 | 10,700,000 | 60,000 | 0.075 | 5,350,000 | 0.101 | 5,350,000 | 0.100 |
| 24/07/2026 | 0.104 | 62.000 | 8,030,000 | 60,000 | 0.075 | 3,990,000 | 0.097 | 4,040,000 | 0.096 |
| 23/07/2026 | 0.089 | 59.050 | 16,320,000 | 10,000 | 0.012 | 8,160,000 | 0.086 | 8,160,000 | 0.085 |
| 22/07/2026 | 0.080 | 56.500 | 7,800,000 | 10,000 | 0.012 | 3,900,000 | 0.083 | 3,900,000 | 0.083 |
| 21/07/2026 | 0.086 | 57.950 | 23,870,000 | 10,000 | 0.012 | 12,350,000 | 0.082 | 10,620,000 | 0.081 |
| 20/07/2026 | 0.066 | 52.200 | 5,510,000 | 1,740,000 | 2.175 | 2,430,000 | 0.068 | 3,080,000 | 0.067 |
| 17/07/2026 | 0.073 | 53.450 | 13,840,000 | 1,090,000 | 1.362 | 6,220,000 | 0.083 | 7,300,000 | 0.083 |
| 16/07/2026 | 0.107 | 60.000 | 5,610,000 | 10,000 | 0.012 | 3,100,000 | 0.118 | 2,510,000 | 0.118 |
| 15/07/2026 | 0.126 | 63.000 | 13,640,000 | 600,000 | 0.750 | 6,920,000 | 0.127 | 6,720,000 | 0.126 |
| 14/07/2026 | 0.124 | 63.200 | 12,060,000 | 800,000 | 1.000 | 6,130,000 | 0.119 | 5,930,000 | 0.119 |
| 13/07/2026 | 0.125 | 61.400 | 9,480,000 | 1,000,000 | 1.250 | 4,740,000 | 0.123 | 4,710,000 | 0.122 |
| 10/07/2026 | 0.134 | 63.000 | 11,740,000 | 1,030,000 | 1.287 | 5,590,000 | 0.134 | 6,150,000 | 0.134 |
| 09/07/2026 | 0.121 | 62.300 | 8,370,000 | 470,000 | 0.588 | 3,950,000 | 0.126 | 4,420,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |