14978 津上摩通七一购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.018 | 46.340 | 0 | ||||||
| 29/09/2026 | 0.018 | 45.300 | 0 | 190,000 | 0.238 | ||||
| 28/09/2026 | 0.018 | 45.460 | 55,000 | 190,000 | 0.238 | 55,000 | 0.019 | ||
| 25/09/2026 | 0.022 | 47.620 | 0 | 135,000 | 0.169 | ||||
| 24/09/2026 | 0.022 | 47.220 | 0 | 135,000 | 0.169 | ||||
| 23/09/2026 | 0.023 | 48.260 | 0 | 135,000 | 0.169 | ||||
| 22/09/2026 | 0.023 | 47.000 | 0 | 135,000 | 0.169 | ||||
| 21/09/2026 | 0.025 | 48.420 | 0 | 135,000 | 0.169 | ||||
| 18/09/2026 | 0.025 | 49.160 | 0 | 135,000 | 0.169 | ||||
| 17/09/2026 | 0.020 | 45.800 | 10,000 | 135,000 | 0.169 | 5,000 | 0.020 | ||
| 16/09/2026 | 0.024 | 45.980 | 30,000 | 140,000 | 0.175 | 30,000 | 0.024 | ||
| 15/09/2026 | 0.024 | 46.900 | 4,500,000 | 110,000 | 0.137 | 4,500,000 | 0.024 | ||
| 14/09/2026 | 0.028 | 47.880 | 20,000 | 4,610,000 | 5.762 | 20,000 | 0.028 | ||
| 11/09/2026 | 0.033 | 50.250 | 0 | 4,590,000 | 5.738 | ||||
| 10/09/2026 | 0.033 | 49.580 | 0 | 4,590,000 | 5.738 | ||||
| 09/09/2026 | 0.040 | 53.000 | 20,000 | 4,590,000 | 5.738 | 20,000 | 0.040 | ||
| 08/09/2026 | 0.035 | 50.100 | 0 | 4,610,000 | 5.762 | ||||
| 07/09/2026 | 0.038 | 51.100 | 20,000 | 4,610,000 | 5.762 | 20,000 | 0.038 | ||
| 04/09/2026 | 0.040 | 52.750 | 0 | 4,590,000 | 5.738 | ||||
| 03/09/2026 | 0.036 | 51.050 | 0 | 4,590,000 | 5.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |