14982 快手花旗七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 28.540 | 0 | 16,970,000 | 21.210 | ||||
| 07/10/2026 | 0.010 | 29.700 | 0 | 16,970,000 | 21.210 | ||||
| 06/10/2026 | 0.010 | 30.180 | 0 | 16,970,000 | 21.210 | ||||
| 05/10/2026 | 0.010 | 29.500 | 20,000 | 16,970,000 | 21.210 | ||||
| 02/10/2026 | 0.011 | 29.580 | 0 | 16,970,000 | 21.210 | ||||
| 30/09/2026 | 0.012 | 30.940 | 0 | 16,970,000 | 21.210 | ||||
| 29/09/2026 | 0.012 | 30.240 | 0 | 16,970,000 | 21.210 | ||||
| 28/09/2026 | 0.012 | 30.700 | 10,000 | 16,970,000 | 21.210 | ||||
| 25/09/2026 | 0.012 | 30.020 | 40,000 | 16,970,000 | 21.210 | ||||
| 24/09/2026 | 0.014 | 30.500 | 0 | 16,970,000 | 21.210 | ||||
| 23/09/2026 | 0.014 | 30.780 | 100,000 | 16,970,000 | 21.210 | ||||
| 22/09/2026 | 0.017 | 31.220 | 200,000 | 16,970,000 | 21.210 | 50,000 | 0.017 | ||
| 21/09/2026 | 0.014 | 30.820 | 0 | 16,920,000 | 21.150 | ||||
| 18/09/2026 | 0.014 | 30.740 | 800,000 | 16,920,000 | 21.150 | ||||
| 17/09/2026 | 0.014 | 29.940 | 2,950,000 | 16,920,000 | 21.150 | 2,850,000 | 0.013 | ||
| 16/09/2026 | 0.013 | 29.660 | 690,000 | 14,070,000 | 17.590 | ||||
| 15/09/2026 | 0.014 | 29.800 | 0 | 14,070,000 | 17.590 | ||||
| 14/09/2026 | 0.016 | 30.580 | 80,000 | 14,070,000 | 17.590 | 80,000 | 0.017 | ||
| 11/09/2026 | 0.019 | 31.260 | 90,000 | 13,990,000 | 17.490 | ||||
| 10/09/2026 | 0.020 | 31.660 | 2,100,000 | 13,990,000 | 17.490 | 2,050,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |