14987 老铺华泰七三购Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 321.400 | 0 | 345,000 | 0.493 | ||||
| 07/10/2026 | 0.034 | 321.200 | 0 | 345,000 | 0.493 | ||||
| 06/10/2026 | 0.035 | 322.600 | 380,000 | 345,000 | 0.493 | 180,000 | 0.040 | 200,000 | 0.040 |
| 05/10/2026 | 0.037 | 325.200 | 1,440,000 | 325,000 | 0.464 | 720,000 | 0.040 | 720,000 | 0.039 |
| 02/10/2026 | 0.038 | 327.200 | 360,000 | 325,000 | 0.464 | 180,000 | 0.038 | 180,000 | 0.038 |
| 30/09/2026 | 0.041 | 333.800 | 0 | 325,000 | 0.464 | ||||
| 29/09/2026 | 0.040 | 327.000 | 0 | 325,000 | 0.464 | ||||
| 28/09/2026 | 0.042 | 331.000 | 360,000 | 325,000 | 0.464 | 180,000 | 0.045 | 180,000 | 0.045 |
| 25/09/2026 | 0.046 | 340.200 | 30,000 | 325,000 | 0.464 | 15,000 | 0.046 | 15,000 | 0.047 |
| 24/09/2026 | 0.050 | 345.400 | 60,000 | 325,000 | 0.464 | 60,000 | 0.050 | ||
| 23/09/2026 | 0.054 | 353.000 | 0 | 265,000 | 0.379 | ||||
| 22/09/2026 | 0.060 | 362.800 | 0 | 265,000 | 0.379 | ||||
| 21/09/2026 | 0.065 | 368.600 | 410,000 | 265,000 | 0.379 | 205,000 | 0.069 | 205,000 | 0.069 |
| 18/09/2026 | 0.067 | 383.000 | 570,000 | 265,000 | 0.379 | 285,000 | 0.065 | 285,000 | 0.066 |
| 17/09/2026 | 0.060 | 363.000 | 30,000 | 265,000 | 0.379 | 15,000 | 0.059 | 15,000 | 0.060 |
| 16/09/2026 | 0.067 | 374.400 | 130,000 | 265,000 | 0.379 | 65,000 | 0.065 | 65,000 | 0.065 |
| 15/09/2026 | 0.058 | 355.800 | 0 | 265,000 | 0.379 | ||||
| 14/09/2026 | 0.065 | 369.000 | 0 | 265,000 | 0.379 | ||||
| 11/09/2026 | 0.066 | 369.600 | 50,000 | 265,000 | 0.379 | 25,000 | 0.070 | 25,000 | 0.070 |
| 10/09/2026 | 0.080 | 387.600 | 70,000 | 265,000 | 0.379 | 30,000 | 0.085 | 40,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |