14995 腾讯高盛五八购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.056 | 382.400 | 60,000 | 4,885,000 | 2.442 | 60,000 | 0.058 | ||
| 15/01/2025 | 0.056 | 380.000 | 205,000 | 4,945,000 | 2.472 | ||||
| 14/01/2025 | 0.052 | 375.000 | 0 | 4,945,000 | 2.472 | ||||
| 13/01/2025 | 0.049 | 366.000 | 150,000 | 4,945,000 | 2.472 | 150,000 | 0.050 | ||
| 10/01/2025 | 0.053 | 369.600 | 0 | 4,795,000 | 2.398 | ||||
| 09/01/2025 | 0.053 | 373.400 | 190,000 | 4,795,000 | 2.398 | ||||
| 08/01/2025 | 0.052 | 369.200 | 280,000 | 4,795,000 | 2.398 | 280,000 | 0.052 | ||
| 07/01/2025 | 0.059 | 379.600 | 255,000 | 4,515,000 | 2.258 | 255,000 | 0.061 | ||
| 06/01/2025 | 0.087 | 409.400 | 0 | 4,260,000 | 2.130 | ||||
| 03/01/2025 | 0.094 | 414.200 | 0 | 4,260,000 | 2.130 | ||||
| 02/01/2025 | 0.094 | 416.000 | 0 | 4,260,000 | 2.130 | ||||
| 31/12/2024 | 0.100 | 417.000 | 0 | 4,260,000 | 2.130 | ||||
| 30/12/2024 | 0.100 | 419.000 | 0 | 4,260,000 | 2.130 | ||||
| 27/12/2024 | 0.100 | 417.400 | 0 | 4,260,000 | 2.130 | ||||
| 24/12/2024 | 0.104 | 420.000 | 0 | 4,260,000 | 2.130 | ||||
| 23/12/2024 | 0.104 | 420.200 | 0 | 4,260,000 | 2.130 | ||||
| 20/12/2024 | 0.110 | 426.400 | 50,000 | 4,260,000 | 2.130 | 50,000 | 0.110 | ||
| 19/12/2024 | 0.094 | 415.200 | 0 | 4,310,000 | 2.155 | ||||
| 18/12/2024 | 0.088 | 406.000 | 0 | 4,310,000 | 2.155 | ||||
| 17/12/2024 | 0.088 | 402.600 | 0 | 4,310,000 | 2.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |